| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Bitcoin Cash
Litecoin
Binance Coin
Tether
EOS
Bitcoin SV
Monero
Stellar
UNUS SED LEO
Cardano
TRON
Chainlink
Dash
Tezos
NEO
IOTA
Ethereum Classic
Cosmos
NEM
Maker
Ontology
USD Coin
Crypto.com Chain
Zcash
INO COIN
V Systems
Dogecoin
Decred
Qtum
VeChain
Huobi Token
Bitcoin Gold
Basic Attention Token
HedgeTrade
TrueUSD
Paxos Standard Token
OmiseGO
ThoreCoin
PLATINCOIN
Algorand
Lisk
Egretia
KuCoin Shares
Ravencoin
BitTorrent
Nano
Bitcoin Diamond
Energi
Waves
HyperCash
Lambda
BitShares
Aurora
Holo
DigiByte
Augur
IOST
Mixin
Bytecoin
THETA
0x
Insight Chain
Pundi X
MonaCoin
Vulcano [OLD]
ICON
ETERNAL TOKEN
Karatgold Coin
EDUCare
Bytom
Komodo
Nash Exchange
Siacoin
Quant
Verge
Qubitica
Bitbook Gambling
NEXT
Ren
Dai
MaidSafeCoin
GXChain
Flexacoin
RIF Token
Aeternity
Zilliqa
Clipper Coin
Metaverse ETP
Status
Waltonchain
OKB
Japan Content Token
Wixlar
Steem
ABBC Coin
ZB
Ardor- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 10 671.94 | +2.33% | $ 191 350 815 008 $ 191.35 B | $ 15 145 792 25811 $ 15.15 B11 | -0.22% | +2.33% | -5.81% | |||
| 2 | $ 199.42 | +1.4% | $ 21 667 395 681 $ 21.67 B | $ 6 101 838 73712 $ 6.10 B12 | -0.61% | +1.4% | -6.08% | |||
| 3 | $ 0.27700063 | -4.86% | $ 12 153 597 805 $ 12.15 B | $ 1 247 182 69410 $ 1.25 B10 | -1.74% | -4.86% | -7.42% | |||
| 4 | $ 319.38 | -1.04% | $ 5 805 723 779 $ 5.81 B | $ 1 154 797 29210 $ 1.15 B10 | -1.45% | -1.04% | -4.07% | |||
| 5 | $ 76.39 | -1.39% | $ 4 858 432 332 $ 4.86 B | $ 2 485 105 96412 $ 2.49 B12 | -0.93% | -1.39% | -10.91% | |||
| 6 | $ 27.64 | +0.05% | $ 4 476 287 971 $ 4.48 B | $ 275 204 2563 $ 275.20 M3 | 0% | +0.05% | -7.25% | |||
| 7 | $ 1.04 | +3.16% | $ 4 049 920 465 $ 4.05 B | $ 15 969 019 02610 $ 15.97 B10 | +1.9% | +3.16% | +2.96% | |||
| 8 | $ 3.67 | -1.79% | $ 3 440 029 403 $ 3.44 B | $ 1 285 157 11911 $ 1.29 B11 | -1.55% | -1.79% | -10.45% | |||
| 9 | $ 140.97 | +2.45% | $ 2 562 038 941 $ 2.56 B | $ 294 936 4376 $ 294.94 M6 | 0% | +2.45% | -2.14% | |||
| 10 | $ 87.21 | +2.76% | $ 1 505 740 282 $ 1.51 B | $ 87 295 4408 $ 87.30 M8 | -0.24% | +2.76% | -3.89% | |||
| 11 | $ 0.07109709 | -0.55% | $ 1 402 343 180 $ 1.40 B | $ 56 376 8097 $ 56.38 M7 | -0.5% | -0.55% | -5.67% | |||
| 12 | $ 0.00000000 | 0% | $ 1 302 262 688 $ 1.30 B | $ 9 796 1660 $ 9.80 M0 | 0% | 0% | +3.01% | |||
| 13 | $ 0.04962993 | -1.29% | $ 1 294 716 078 $ 1.29 B | $ 37 352 7767 $ 37.35 M7 | -0.36% | -1.29% | -4.73% | |||
| 14 | $ 0.01786638 | -1.05% | $ 1 203 628 342 $ 1.20 B | $ 405 057 8499 $ 405.06 M9 | -0.74% | -1.05% | -13.2% | |||
| 15 | $ 2.55 | +1.11% | $ 892 096 891 $ 892.10 M | $ 84 416 4625 $ 84.42 M5 | -0.24% | +1.11% | +9.41% | |||
| 16 | $ 96.46 | +0.89% | $ 870 890 397 $ 870.89 M | $ 135 192 0529 $ 135.19 M9 | -0.47% | +0.89% | -8.47% | |||
| 17 | $ 1.19 | -0.19% | $ 794 762 598 $ 794.76 M | $ 6 857 7774 $ 6.86 M4 | -0.15% | -0.19% | -0.43% | |||
| 18 | $ 9.62 | +0.16% | $ 712 206 243 $ 712.21 M | $ 234 561 5228 $ 234.56 M8 | 0% | +0.16% | -8.58% | |||
| 19 | $ 0.25134424 | -0.28% | $ 702 285 637 $ 702.29 M | $ 5 609 6104 $ 5.61 M4 | -0.15% | -0.28% | -2.14% | |||
| 20 | $ 5.53 | -1.96% | $ 630 381 369 $ 630.38 M | $ 404 081 29511 $ 404.08 M11 | -1.27% | -1.96% | -4.89% | |||
| 21 | $ 2.84 | -4.64% | $ 549 947 514 $ 549.95 M | $ 123 962 1350 $ 123.96 M0 | 0% | -4.64% | -14.63% | |||
| 22 | $ 0.05403101 | +0.17% | $ 518 024 027 $ 518.02 M | $ 31 494 5918 $ 31.49 M8 | 0% | +0.17% | -6.46% | |||
| 23 | $ 0.00000000 | 0% | $ 511 939 299 $ 511.94 M | $ 2 193 4303 $ 2.19 M3 | 0% | 0% | +3.7% | |||
| 24 | $ 0.76396801 | +0.23% | $ 431 748 199 $ 431.75 M | $ 55 397 3955 $ 55.40 M5 | 0% | +0.23% | -12.12% | |||
| 25 | $ 0.99885628 | -0.13% | $ 418 286 384 $ 418.29 M | $ 96 346 0345 $ 96.35 M5 | -0.12% | -0.13% | -0.29% | |||
| 26 | $ 0.04461012 | +0.16% | $ 406 710 490 $ 406.71 M | $ 13 248 1133 $ 13.25 M3 | 0% | +0.16% | -7.79% | |||
| 27 | $ 53.74 | +0.7% | $ 392 252 854 $ 392.25 M | $ 117 566 7449 $ 117.57 M9 | -0.16% | +0.7% | -5.91% | |||
| 28 | $ 2.11 | +2.27% | $ 380 300 189 $ 380.30 M | $ 25 6130 $ 25 613.000 | +0.2% | +2.27% | -4.51% | |||
| 29 | $ 0.20024608 | -0.15% | $ 357 210 591 $ 357.21 M | $ 11 342 4600 $ 11.34 M0 | -0.24% | -0.15% | -10.59% | |||
| 30 | $ 0.00276906 | +3.04% | $ 340 160 406 $ 340.16 M | $ 20 240 9268 $ 20.24 M8 | -0.32% | +3.04% | -2.95% | |||
| 31 | $ 26.49 | +0.68% | $ 270 843 933 $ 270.84 M | $ 2 593 3477 $ 2.59 M7 | 0% | +0.68% | -2.74% | |||
| 32 | $ 2.60 | -0.97% | $ 255 945 724 $ 255.95 M | $ 172 288 2728 $ 172.29 M8 | -0.58% | -0.97% | -2.61% | |||
| 33 | $ 0.00453215 | +0.53% | $ 252 353 492 $ 252.35 M | $ 25 583 5902 $ 25.58 M2 | -0.23% | +0.53% | -7.96% | |||
| 34 | $ 4.84 | +0.17% | $ 246 946 387 $ 246.95 M | $ 51 266 6293 $ 51.27 M3 | 0% | +0.17% | -4.52% | |||
| 35 | $ 13.62 | -0.05% | $ 244 994 857 $ 244.99 M | $ 12 841 9368 $ 12.84 M8 | -0.04% | -0.05% | -0.57% | |||
| 36 | $ 0.18416917 | +0.67% | $ 236 886 227 $ 236.89 M | $ 22 242 98010 $ 22.24 M10 | -0.22% | +0.67% | -9.76% | |||
| 37 | $ 0.00000000 | 0% | $ 233 671 517 $ 233.67 M | $ 1 314 0240 $ 1.31 M0 | 0% | 0% | -4.53% | |||
| 38 | $ 0.99918400 | 0% | $ 197 853 977 $ 197.85 M | $ 317 929 6717 $ 317.93 M7 | 0% | 0% | -0.22% | |||
| 39 | $ 0.99921849 | -0.08% | $ 192 046 402 $ 192.05 M | $ 328 251 9206 $ 328.25 M6 | -0.13% | -0.08% | -0.18% | |||
| 40 | $ 1.26 | +1.99% | $ 175 735 652 $ 175.74 M | $ 36 274 7359 $ 36.27 M9 | 0% | +1.99% | -8.12% | |||
| 41 | $ 1 902.67 | +2.54% | $ 164 934 872 $ 164.93 M | $ 171 1200 $ 171 120.000 | -0.14% | +2.54% | -2% | |||
| 42 | $ 0.00000000 | 0% | $ 163 169 133 $ 163.17 M | $ 3 075 1250 $ 3.08 M0 | 0% | 0% | -18.68% | |||
| 43 | $ 0.66836511 | -1.24% | $ 155 667 726 $ 155.67 M | $ 57 525 2412 $ 57.53 M2 | -0.05% | -1.24% | -16.92% | |||
| 44 | $ 1.27 | +0.21% | $ 151 912 395 $ 151.91 M | $ 3 340 6507 $ 3.34 M7 | -0.49% | +0.21% | +0.84% | |||
| 45 | $ 0.03941179 | +0.17% | $ 147 724 781 $ 147.72 M | $ 20 102 8800 $ 20.10 M0 | 0% | +0.17% | -18.9% | |||
| 46 | $ 1.66 | -0.87% | $ 147 653 997 $ 147.65 M | $ 19 656 4360 $ 19.66 M0 | -0.18% | -0.87% | -3.99% | |||
| 47 | $ 0.03384726 | -0.33% | $ 143 498 212 $ 143.50 M | $ 11 699 5513 $ 11.70 M3 | +0.44% | -0.33% | -10.89% | |||
| 48 | $ 0.00067167 | +2.7% | $ 141 649 654 $ 141.65 M | $ 31 101 4696 $ 31.10 M6 | +0.27% | +2.7% | -0.77% | |||
| 49 | $ 1.04 | -0.48% | $ 138 306 787 $ 138.31 M | $ 2 673 5673 $ 2.67 M3 | -0.54% | -0.48% | -4.46% | |||
| 50 | $ 1.39 | -0.36% | $ 137 705 516 $ 137.71 M | $ 3 548 8435 $ 3.55 M5 | +0.39% | -0.36% | -1.44% | |||
| 51 | $ 6.50 | +1.3% | $ 129 050 133 $ 129.05 M | $ 754 9170 $ 754 917.000 | -2.15% | +1.3% | -9.75% | |||
| 52 | $ 1.25 | -0.9% | $ 125 526 729 $ 125.53 M | $ 10 832 7855 $ 10.83 M5 | -0.92% | -0.9% | -4.04% | |||
| 53 | $ 0.00000000 | 0% | $ 122 724 427 $ 122.72 M | $ 33 316 8966 $ 33.32 M6 | 0% | 0% | +27.36% | |||
| 54 | $ 0.18958799 | +0.17% | $ 115 904 007 $ 115.90 M | $ 32 509 4623 $ 32.51 M3 | 0% | +0.17% | +1.75% | |||
| 55 | $ 0.03948805 | +0.17% | $ 115 443 093 $ 115.44 M | $ 2 637 7457 $ 2.64 M7 | 0% | +0.17% | -7.67% | |||
| 56 | $ 0.00000000 | 0% | $ 113 147 772 $ 113.15 M | $ 4 146 9671 $ 4.15 M1 | 0% | 0% | -4.41% | |||
| 57 | $ 0.00084708 | +3.32% | $ 112 985 808 $ 112.99 M | $ 6 333 7823 $ 6.33 M3 | +1.57% | +3.32% | -11.41% | |||
| 58 | $ 0.00913094 | +0.99% | $ 112 178 004 $ 112.18 M | $ 905 9907 $ 905 990.007 | +0.37% | +0.99% | -5.15% | |||
| 59 | $ 9.97 | +1.74% | $ 110 217 073 $ 110.22 M | $ 6 613 3178 $ 6.61 M8 | +1.74% | +1.74% | -8.96% | |||
| 60 | $ 0.00895846 | -0.68% | $ 107 812 383 $ 107.81 M | $ 17 230 0805 $ 17.23 M5 | +0.12% | -0.68% | +0.59% | |||
| 61 | $ 236.03 | +1.35% | $ 107 789 849 $ 107.79 M | $ 464 4720 $ 464 472.000 | -0.35% | +1.35% | -5.79% | |||
| 62 | $ 0.00053429 | -14.44% | $ 106 874 214 $ 106.87 M | $ 21 0543 $ 21 054.003 | -0.11% | -14.44% | +4.06% | |||
| 63 | $ 0.12327280 | +6.08% | $ 106 113 156 $ 106.11 M | $ 1 829 2694 $ 1.83 M4 | -0.16% | +6.08% | -0.96% | |||
| 64 | $ 0.17598900 | -0.56% | $ 105 659 723 $ 105.66 M | $ 4 732 77110 $ 4.73 M10 | +0.64% | -0.56% | -6.68% | |||
| 65 | $ 0.29855820 | +2.11% | $ 104 466 318 $ 104.47 M | $ 7 936 3270 $ 7.94 M0 | -0.34% | +2.11% | +2.2% | |||
| 66 | $ 0.00041003 | -0.51% | $ 103 915 210 $ 103.92 M | $ 1 604 5604 $ 1.60 M4 | -9.18% | -0.51% | -0.42% | |||
| 67 | $ 0.00000000 | -100% | $ 103 434 252 $ 103.43 M | $ 1 392 0421 $ 1.39 M1 | -100% | -100% | -100% | |||
| 68 | $ 0.00000000 | 0% | $ 101 223 204 $ 101.22 M | $ 01 $ 0.000000001 | 0% | 0% | -100% | |||
| 69 | $ 0.19829406 | -2.4% | $ 101 203 111 $ 101.20 M | $ 12 479 3905 $ 12.48 M5 | -0.83% | -2.4% | +1.54% | |||
| 70 | $ 1.07 | +1.66% | $ 100 255 389 $ 100.26 M | $ 125 1360 $ 125 136.000 | -0.09% | +1.66% | -8.91% | |||
| 71 | $ 0.00000000 | 0% | $ 97 232 828 $ 97.23 M | $ 2 474 6830 $ 2.47 M0 | 0% | 0% | -11.18% | |||
| 72 | $ 0.15365899 | -0.07% | $ 96 537 033 $ 96.54 M | $ 5 008 9642 $ 5.01 M2 | -0.06% | -0.07% | -2.58% | |||
| 73 | $ 0.08807335 | +0.17% | $ 95 972 669 $ 95.97 M | $ 10 513 7626 $ 10.51 M6 | 0% | +0.17% | -10.12% | |||
| 74 | $ 0.79222609 | -1.25% | $ 95 969 564 $ 95.97 M | $ 2 117 0985 $ 2.12 M5 | -0.29% | -1.25% | +0.17% | |||
| 75 | $ 2.63 | -0.91% | $ 95 337 074 $ 95.34 M | $ 1 531 4750 $ 1.53 M0 | -0.63% | -0.91% | -1.86% | |||
| 76 | $ 0.00205362 | +0.52% | $ 86 769 710 $ 86.77 M | $ 1 218 1225 $ 1.22 M5 | -0.85% | +0.52% | -12.6% | |||
| 77 | $ 0.00000000 | -100% | $ 85 704 085 $ 85.70 M | $ 2 776 9560 $ 2.78 M0 | -100% | -100% | -100% | |||
| 78 | $ 0.00543335 | -1.46% | $ 84 508 927 $ 84.51 M | $ 1 511 8637 $ 1.51 M7 | 0% | -1.46% | +7.85% | |||
| 79 | $ 39.00 | +3.16% | $ 81 333 825 $ 81.33 M | $ 214 3750 $ 214 375.000 | -0.06% | +3.16% | -5.12% | |||
| 80 | $ 0.22011884 | +2.52% | $ 81 089 028 $ 81.09 M | $ 1 110 4690 $ 1.11 M0 | +1.81% | +2.52% | +23.03% | |||
| 81 | $ 0.00000000 | 0% | $ 79 830 145 $ 79.83 M | $ 9 150 5970 $ 9.15 M0 | 0% | 0% | +2.65% | |||
| 82 | $ 0.09472607 | +0.13% | $ 78 459 802 $ 78.46 M | $ 2 637 6853 $ 2.64 M3 | -0.02% | +0.13% | -1.16% | |||
| 83 | $ 0.00000000 | 0% | $ 78 321 459 $ 78.32 M | $ 17 758 1444 $ 17.76 M4 | 0% | 0% | -0.19% | |||
| 84 | $ 0.00000000 | -100% | $ 76 368 449 $ 76.37 M | $ 446 4543 $ 446 454.003 | -100% | -100% | -100% | |||
| 85 | $ 1.10 | -7.75% | $ 74 380 615 $ 74.38 M | $ 4 687 9732 $ 4.69 M2 | +0.43% | -7.75% | -7.42% | |||
| 86 | $ 0.00357159 | +4.47% | $ 72 387 881 $ 72.39 M | $ 20 4100 $ 20 410.000 | -1.52% | +4.47% | -2.4% | |||
| 87 | $ 0.14798850 | +1.26% | $ 70 735 683 $ 70.74 M | $ 273 5241 $ 273 524.001 | -0.4% | +1.26% | +5.56% | |||
| 88 | $ 0.22863676 | +0.17% | $ 69 392 041 $ 69.39 M | $ 12 053 6605 $ 12.05 M5 | 0% | +0.17% | -14.56% | |||
| 89 | $ 0.00770875 | -1.31% | $ 67 627 568 $ 67.63 M | $ 5 571 5356 $ 5.57 M6 | -0.92% | -1.31% | -13.09% | |||
| 90 | $ 0.01751191 | +2.17% | $ 66 117 465 $ 66.12 M | $ 19 0560 $ 19 056.000 | -0.1% | +2.17% | +37.15% | |||
| 91 | $ 0.00000000 | 0% | $ 63 742 566 $ 63.74 M | $ 5 801 8522 $ 5.80 M2 | 0% | 0% | +5.94% | |||
| 92 | $ 0.01814144 | +0.17% | $ 63 624 934 $ 63.62 M | $ 11 409 3918 $ 11.41 M8 | 0% | +0.17% | -10.61% | |||
| 93 | $ 1.41 | +0.17% | $ 63 432 594 $ 63.43 M | $ 2 898 2775 $ 2.90 M5 | 0% | +0.17% | -9.53% | |||
| 94 | $ 3.07 | -2.89% | $ 61 484 809 $ 61.48 M | $ 91 369 0880 $ 91.37 M0 | -0.66% | -2.89% | -1.63% | |||
| 95 | $ 0.20786423 | -0.78% | $ 60 935 561 $ 60.94 M | $ 846 1870 $ 846 187.000 | -3.12% | -0.78% | +14.26% | |||
| 96 | $ 0.02541798 | -76.64% | $ 60 787 047 $ 60.79 M | $ 9 5080 $ 9 508.000 | -0.74% | -76.64% | +10.63% | |||
| 97 | $ 0.16938706 | +0.17% | $ 60 423 909 $ 60.42 M | $ 591 2045 $ 591 204.005 | 0% | +0.17% | -13.38% | |||
| 98 | $ 0.10687389 | +2.6% | $ 59 241 026 $ 59.24 M | $ 55 289 6780 $ 55.29 M0 | -0.88% | +2.6% | -37.23% | |||
| 99 | $ 0.35320045 | +0.58% | $ 57 641 893 $ 57.64 M | $ 72 117 4320 $ 72.12 M0 | -0.3% | +0.58% | -16.89% | |||
| 100 | $ 0.05385935 | -2.33% | $ 56 958 877 $ 56.96 M | $ 207 0075 $ 207 007.005 | -2.6% | -2.33% | -1.5% |
- Prev 100
- Next 100