Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 116 154 093
Coin
Mineable
ALGO/USD $ 0.32217500
ALGO/BTC 0.000045 BTC
  • 1 hour +0.14%
  • 1 day -6.01%
  • 1 week +1.3%
Date Open High Low Close Volume
19.09.2019 $ 0.34100000 $ 0.34100000 $ 0.30700000 $ 0.32000000 $ 3 058 662.98
18.09.2019 $ 0.32700000 $ 0.36000000 $ 0.32500000 $ 0.34000000 $ 3 939 497.58
17.09.2019 $ 0.32300000 $ 0.33400000 $ 0.30800000 $ 0.31900000 $ 3 159 945.12
16.09.2019 $ 0.32900000 $ 0.33700000 $ 0.31400000 $ 0.32200000 $ 1 641 294.60
15.09.2019 $ 0.32000000 $ 0.34100000 $ 0.31900000 $ 0.32900000 $ 2 104 708.29
14.09.2019 $ 0.31800000 $ 0.32500000 $ 0.30800000 $ 0.32200000 $ 1 390 600.37
13.09.2019 $ 0.32000000 $ 0.34500000 $ 0.31200000 $ 0.31800000 $ 1 758 479.37
12.09.2019 $ 0.34800000 $ 0.35000000 $ 0.31000000 $ 0.31900000 $ 3 441 169.21
11.09.2019 $ 0.36500000 $ 0.37200000 $ 0.34200000 $ 0.34900000 $ 1 925 005.99
10.09.2019 $ 0.37000000 $ 0.39500000 $ 0.36200000 $ 0.36500000 $ 2 588 796.33
09.09.2019 $ 0.38400000 $ 0.39200000 $ 0.35300000 $ 0.36800000 $ 2 457 519.98
08.09.2019 $ 0.36900000 $ 0.38800000 $ 0.34900000 $ 0.38800000 $ 1 654 697.57
07.09.2019 $ 0.34600000 $ 0.38700000 $ 0.33800000 $ 0.37000000 $ 3 512 702.50
06.09.2019 $ 0.38800000 $ 0.42000000 $ 0.34100000 $ 0.34600000 $ 4 768 530.81
05.09.2019 $ 0.34600000 $ 0.39500000 $ 0.33800000 $ 0.38800000 $ 3 447 519.31
04.09.2019 $ 0.36800000 $ 0.36800000 $ 0.34300000 $ 0.34600000 $ 1 297 706.48
03.09.2019 $ 0.39400000 $ 0.40400000 $ 0.36400000 $ 0.36800000 $ 1 766 517.09
02.09.2019 $ 0.38800000 $ 0.39500000 $ 0.37300000 $ 0.39300000 $ 2 117 816.15
01.09.2019 $ 0.40800000 $ 0.41900000 $ 0.37900000 $ 0.38800000 $ 1 556 920.38
31.08.2019 $ 0.41700000 $ 0.43300000 $ 0.39500000 $ 0.40800000 $ 1 436 318.49
30.08.2019 $ 0.40100000 $ 0.42500000 $ 0.39700000 $ 0.41800000 $ 2 426 524.25
29.08.2019 $ 0.43600000 $ 0.44600000 $ 0.39000000 $ 0.40100000 $ 3 242 290.46
28.08.2019 $ 0.52000000 $ 0.53600000 $ 0.42800000 $ 0.43600000 $ 2 903 699.94
27.08.2019 $ 0.52200000 $ 0.55200000 $ 0.50900000 $ 0.52300000 $ 1 776 534.12
26.08.2019 $ 0.53900000 $ 0.56000000 $ 0.51800000 $ 0.52200000 $ 1 409 019.77
25.08.2019 $ 0.57800000 $ 0.58200000 $ 0.53000000 $ 0.53800000 $ 1 602 633.93
24.08.2019 $ 0.57400000 $ 0.58000000 $ 0.54200000 $ 0.57700000 $ 1 187 917.42
23.08.2019 $ 0.57300000 $ 0.58900000 $ 0.54600000 $ 0.57600000 $ 1 545 831.23
22.08.2019 $ 0.54000000 $ 0.59200000 $ 0.53200000 $ 0.57200000 $ 1 564 252.12
21.08.2019 $ 0.62600000 $ 0.62700000 $ 0.55900000 $ 0.56700000 $ 3 603 563.36