Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 894 034 985
Coin
Mineable
ALGO/USD $ 0.12327085
ALGO/BTC 0.000017 BTC
  • 1 hour 0%
  • 1 day 0%
  • 1 week 0%
Date Open High Low Close Volume
09.06.2023 $ 0.15840000 $ 0.15840000 $ 0.15840000 $ 0.15840000 $ 0.00000000
19.05.2023 $ 0.16510000 $ 0.16690000 $ 0.16460000 $ 0.16640000 $ 5 888 326.00
18.05.2023 $ 0.17230000 $ 0.17250000 $ 0.16300000 $ 0.16510000 $ 17 557 970.00
17.05.2023 $ 0.16920000 $ 0.17390000 $ 0.16620000 $ 0.17220000 $ 11 594 781.00
16.05.2023 $ 0.16680000 $ 0.17090000 $ 0.16470000 $ 0.16930000 $ 13 599 291.00
15.05.2023 $ 0.16300000 $ 0.16870000 $ 0.16080000 $ 0.16690000 $ 12 497 119.00
14.05.2023 $ 0.16220000 $ 0.16550000 $ 0.16070000 $ 0.16290000 $ 8 156 727.00
13.05.2023 $ 0.16460000 $ 0.16490000 $ 0.16110000 $ 0.16220000 $ 7 744 172.00
12.05.2023 $ 0.16240000 $ 0.16480000 $ 0.15730000 $ 0.16470000 $ 16 882 830.00
11.05.2023 $ 0.16870000 $ 0.16900000 $ 0.15870000 $ 0.16230000 $ 16 926 827.00