Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 1 855 545 666
Coin
Mineable
ALGO/USD $ 0.25238985
ALGO/BTC 0.000036 BTC
  • 1 hour -1.53%
  • 1 day -1.27%
  • 1 week -0.87%
Date Open High Low Close Volume
03.02.2023 $ 0.25520000 $ 0.25820000 $ 0.25140000 $ 0.25190000 $ 3 521 038.00
02.02.2023 $ 0.25450000 $ 0.26830000 $ 0.25320000 $ 0.25510000 $ 22 253 628.00
01.02.2023 $ 0.24150000 $ 0.24250000 $ 0.23270000 $ 0.23640000 $ 10 133 683.00
31.01.2023 $ 0.23930000 $ 0.24400000 $ 0.23500000 $ 0.24140000 $ 19 308 487.00
30.01.2023 $ 0.26160000 $ 0.26240000 $ 0.23520000 $ 0.23930000 $ 29 186 899.00
29.01.2023 $ 0.25730000 $ 0.26460000 $ 0.25380000 $ 0.26160000 $ 19 825 440.00
28.01.2023 $ 0.25470000 $ 0.26440000 $ 0.24940000 $ 0.25720000 $ 22 434 251.00
27.01.2023 $ 0.24530000 $ 0.25960000 $ 0.23830000 $ 0.25450000 $ 25 541 419.00
26.01.2023 $ 0.24460000 $ 0.24900000 $ 0.23830000 $ 0.24520000 $ 21 291 518.00
25.01.2023 $ 0.23630000 $ 0.24930000 $ 0.22880000 $ 0.24430000 $ 27 174 018.00
24.01.2023 $ 0.24960000 $ 0.26000000 $ 0.23290000 $ 0.23640000 $ 32 616 975.00
23.01.2023 $ 0.24580000 $ 0.25400000 $ 0.24420000 $ 0.24960000 $ 31 119 311.00
22.01.2023 $ 0.23880000 $ 0.25490000 $ 0.23520000 $ 0.24580000 $ 35 488 968.00
21.01.2023 $ 0.23920000 $ 0.24550000 $ 0.23080000 $ 0.23880000 $ 30 598 541.00
20.01.2023 $ 0.21720000 $ 0.24010000 $ 0.21560000 $ 0.23920000 $ 25 242 415.00
19.01.2023 $ 0.20860000 $ 0.21840000 $ 0.20800000 $ 0.21710000 $ 19 421 289.00
18.01.2023 $ 0.22830000 $ 0.23270000 $ 0.20760000 $ 0.20870000 $ 42 006 456.00
17.01.2023 $ 0.23410000 $ 0.23650000 $ 0.22730000 $ 0.22830000 $ 22 350 191.00
16.01.2023 $ 0.24050000 $ 0.24180000 $ 0.22410000 $ 0.23410000 $ 32 003 874.00
15.01.2023 $ 0.22900000 $ 0.24070000 $ 0.22300000 $ 0.24050000 $ 32 616 877.00
14.01.2023 $ 0.22070000 $ 0.23950000 $ 0.21360000 $ 0.22920000 $ 48 979 487.00
13.01.2023 $ 0.21240000 $ 0.22260000 $ 0.20760000 $ 0.22070000 $ 24 654 978.00
12.01.2023 $ 0.21010000 $ 0.21330000 $ 0.20190000 $ 0.21240000 $ 32 995 944.00
11.01.2023 $ 0.20380000 $ 0.21090000 $ 0.19650000 $ 0.21020000 $ 21 259 553.00
10.01.2023 $ 0.19970000 $ 0.20530000 $ 0.19670000 $ 0.20370000 $ 20 149 025.00
09.01.2023 $ 0.19930000 $ 0.20830000 $ 0.19800000 $ 0.19970000 $ 30 658 532.00
08.01.2023 $ 0.19390000 $ 0.20060000 $ 0.19080000 $ 0.19930000 $ 14 806 202.00
07.01.2023 $ 0.18920000 $ 0.19540000 $ 0.18780000 $ 0.19390000 $ 15 534 983.00
06.01.2023 $ 0.18350000 $ 0.18990000 $ 0.18040000 $ 0.18900000 $ 19 341 292.00
05.01.2023 $ 0.18680000 $ 0.19090000 $ 0.18160000 $ 0.18350000 $ 16 263 251.00