Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 2 451 816 349
Coin
Mineable
ALGO/USD $ 0.35230364
ALGO/BTC 0.000050 BTC
  • 1 hour +0.18%
  • 1 day +0.79%
  • 1 week -3.42%
Date Open High Low Close Volume
04.10.2022 $ 0.35430000 $ 0.35640000 $ 0.34960000 $ 0.35300000 $ 8 814 930.00
03.10.2022 $ 0.35440000 $ 0.36130000 $ 0.34320000 $ 0.35440000 $ 23 524 298.00
02.10.2022 $ 0.35490000 $ 0.37240000 $ 0.35160000 $ 0.35430000 $ 22 503 056.00
01.10.2022 $ 0.35350000 $ 0.36840000 $ 0.35230000 $ 0.35480000 $ 19 711 336.00
30.09.2022 $ 0.35490000 $ 0.36650000 $ 0.34660000 $ 0.35350000 $ 36 867 374.00
29.09.2022 $ 0.34950000 $ 0.36420000 $ 0.33280000 $ 0.35490000 $ 36 133 062.00
28.09.2022 $ 0.35210000 $ 0.35660000 $ 0.33170000 $ 0.34940000 $ 35 384 055.00
27.09.2022 $ 0.36860000 $ 0.37560000 $ 0.33740000 $ 0.35210000 $ 39 162 049.00
26.09.2022 $ 0.38820000 $ 0.39230000 $ 0.35700000 $ 0.36860000 $ 39 949 769.00
25.09.2022 $ 0.38540000 $ 0.40140000 $ 0.37780000 $ 0.38820000 $ 45 780 213.00
24.09.2022 $ 0.39910000 $ 0.40450000 $ 0.36980000 $ 0.38530000 $ 42 046 440.00
23.09.2022 $ 0.37000000 $ 0.41000000 $ 0.36320000 $ 0.39910000 $ 76 177 485.00
22.09.2022 $ 0.33520000 $ 0.40710000 $ 0.32840000 $ 0.36990000 $ 75 118 369.00
21.09.2022 $ 0.32990000 $ 0.34060000 $ 0.30810000 $ 0.33520000 $ 44 086 874.00
20.09.2022 $ 0.31720000 $ 0.34700000 $ 0.31690000 $ 0.32970000 $ 57 460 030.00
19.09.2022 $ 0.29300000 $ 0.32480000 $ 0.29130000 $ 0.31710000 $ 41 376 351.00
18.09.2022 $ 0.31100000 $ 0.31800000 $ 0.28930000 $ 0.29300000 $ 18 112 100.00
17.09.2022 $ 0.29780000 $ 0.31140000 $ 0.29760000 $ 0.31100000 $ 7 496 026.00
16.09.2022 $ 0.29490000 $ 0.30070000 $ 0.29020000 $ 0.29790000 $ 14 570 625.00
15.09.2022 $ 0.30290000 $ 0.30290000 $ 0.28890000 $ 0.29490000 $ 15 373 690.00
14.09.2022 $ 0.29650000 $ 0.30490000 $ 0.29490000 $ 0.30300000 $ 12 598 148.00
13.09.2022 $ 0.32360000 $ 0.32380000 $ 0.29440000 $ 0.29650000 $ 25 503 950.00
12.09.2022 $ 0.32640000 $ 0.33290000 $ 0.31680000 $ 0.32360000 $ 17 194 718.00
11.09.2022 $ 0.32200000 $ 0.33090000 $ 0.31640000 $ 0.32660000 $ 16 574 710.00
10.09.2022 $ 0.32450000 $ 0.32780000 $ 0.31730000 $ 0.32190000 $ 15 422 739.00
09.09.2022 $ 0.30780000 $ 0.32640000 $ 0.30730000 $ 0.32440000 $ 22 586 401.00
08.09.2022 $ 0.29910000 $ 0.30840000 $ 0.29290000 $ 0.30770000 $ 9 696 369.00
07.09.2022 $ 0.28520000 $ 0.30180000 $ 0.28120000 $ 0.29890000 $ 20 189 149.00
06.09.2022 $ 0.30460000 $ 0.30980000 $ 0.28060000 $ 0.28520000 $ 19 380 291.00
05.09.2022 $ 0.31250000 $ 0.31460000 $ 0.29710000 $ 0.30450000 $ 10 660 322.00