Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 3 007 447 641
Coin
Mineable
ALGO/USD $ 0.44914444
ALGO/BTC 0.000063 BTC
  • 1 hour -0.79%
  • 1 day +0.99%
  • 1 week +9.12%
Date Open High Low Close Volume
19.05.2022 $ 0.43360000 $ 0.46400000 $ 0.42110000 $ 0.44630000 $ 17 029 319.00
18.05.2022 $ 0.49500000 $ 0.50430000 $ 0.43120000 $ 0.43340000 $ 23 924 433.00
17.05.2022 $ 0.46040000 $ 0.50870000 $ 0.45930000 $ 0.49500000 $ 25 229 634.00
16.05.2022 $ 0.49050000 $ 0.49050000 $ 0.43770000 $ 0.46030000 $ 27 884 363.00
15.05.2022 $ 0.46360000 $ 0.49400000 $ 0.44400000 $ 0.49060000 $ 19 788 691.00
14.05.2022 $ 0.44350000 $ 0.47400000 $ 0.41810000 $ 0.46350000 $ 35 073 443.00
13.05.2022 $ 0.42410000 $ 0.50900000 $ 0.41480000 $ 0.44350000 $ 51 601 475.00
12.05.2022 $ 0.45100000 $ 0.48100000 $ 0.35720000 $ 0.42320000 $ 100 102 983.71
11.05.2022 $ 0.58480000 $ 0.60700000 $ 0.40340000 $ 0.45040000 $ 119 182 433.46
10.05.2022 $ 0.62480000 $ 0.66080000 $ 0.55860000 $ 0.58520000 $ 50 468 183.00
09.05.2022 $ 0.72940000 $ 0.75550000 $ 0.64760000 $ 0.66130000 $ 36 141 734.00
08.05.2022 $ 0.74870000 $ 0.78620000 $ 0.70750000 $ 0.72920000 $ 73 485 815.00
07.05.2022 $ 0.69730000 $ 0.77500000 $ 0.67230000 $ 0.74870000 $ 78 597 277.00
06.05.2022 $ 0.63380000 $ 0.72500000 $ 0.62550000 $ 0.69730000 $ 58 180 728.00
05.05.2022 $ 0.71590000 $ 0.73100000 $ 0.61420000 $ 0.63400000 $ 36 589 773.00
04.05.2022 $ 0.67080000 $ 0.71900000 $ 0.65320000 $ 0.71570000 $ 51 613 324.00
03.05.2022 $ 0.61590000 $ 0.74300000 $ 0.61090000 $ 0.67100000 $ 85 536 355.00
02.05.2022 $ 0.60140000 $ 0.64840000 $ 0.58000000 $ 0.61610000 $ 23 181 550.00
01.05.2022 $ 0.56720000 $ 0.60510000 $ 0.56400000 $ 0.60160000 $ 19 210 247.00
30.04.2022 $ 0.60590000 $ 0.61340000 $ 0.53730000 $ 0.56730000 $ 10 927 382.43
29.04.2022 $ 0.69840000 $ 0.70990000 $ 0.61920000 $ 0.63410000 $ 22 670 411.98
28.04.2022 $ 0.67130000 $ 0.71580000 $ 0.66090000 $ 0.69820000 $ 20 434 173.00
27.04.2022 $ 0.65600000 $ 0.67850000 $ 0.64880000 $ 0.67120000 $ 14 236 886.00
26.04.2022 $ 0.70310000 $ 0.72800000 $ 0.64270000 $ 0.65600000 $ 18 238 508.00
25.04.2022 $ 0.70090000 $ 0.70600000 $ 0.65540000 $ 0.70300000 $ 21 876 441.13
24.04.2022 $ 0.70730000 $ 0.71440000 $ 0.69670000 $ 0.70110000 $ 6 366 978.00
23.04.2022 $ 0.71910000 $ 0.72370000 $ 0.70370000 $ 0.70740000 $ 8 756 265.00
22.04.2022 $ 0.71850000 $ 0.73160000 $ 0.71130000 $ 0.71910000 $ 10 716 141.00
21.04.2022 $ 0.74150000 $ 0.77440000 $ 0.70840000 $ 0.71840000 $ 14 720 831.00
20.04.2022 $ 0.75910000 $ 0.77120000 $ 0.72940000 $ 0.74150000 $ 13 237 041.00