Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 247 713 001
Coin
Mineable
ALGO/USD $ 0.27664577
ALGO/BTC 0.000039 BTC
  • 1 hour -0.01%
  • 1 day +0.66%
  • 1 week +16.36%
Date Open High Low Close Volume
16.07.2020 $ 0.28810000 $ 0.30580000 $ 0.26400000 $ 0.27680000 $ 17 025 626.32
15.07.2020 $ 0.27230000 $ 0.29260000 $ 0.26080000 $ 0.28810000 $ 12 772 197.73
14.07.2020 $ 0.26510000 $ 0.27730000 $ 0.25000000 $ 0.27220000 $ 12 733 757.00
13.07.2020 $ 0.27930000 $ 0.29140000 $ 0.26010000 $ 0.26530000 $ 15 817 118.75
12.07.2020 $ 0.27930000 $ 0.28610000 $ 0.26070000 $ 0.27900000 $ 10 078 317.53
11.07.2020 $ 0.25020000 $ 0.29490000 $ 0.24900000 $ 0.27940000 $ 29 243 884.18
10.07.2020 $ 0.24130000 $ 0.25280000 $ 0.22820000 $ 0.25010000 $ 7 179 626.54
09.07.2020 $ 0.24700000 $ 0.25450000 $ 0.23360000 $ 0.24170000 $ 11 083 450.66
08.07.2020 $ 0.23300000 $ 0.25240000 $ 0.22960000 $ 0.24680000 $ 9 056 984.98
07.07.2020 $ 0.22900000 $ 0.23630000 $ 0.22350000 $ 0.23290000 $ 6 813 233.76
06.07.2020 $ 0.21540000 $ 0.23140000 $ 0.21540000 $ 0.22900000 $ 6 458 090.58
05.07.2020 $ 0.21720000 $ 0.21920000 $ 0.20790000 $ 0.21540000 $ 4 194 883.08
04.07.2020 $ 0.20340000 $ 0.21780000 $ 0.20310000 $ 0.21770000 $ 3 037 993.80
03.07.2020 $ 0.20490000 $ 0.20840000 $ 0.20200000 $ 0.20340000 $ 3 284 974.44
02.07.2020 $ 0.21420000 $ 0.21810000 $ 0.20070000 $ 0.20460000 $ 6 204 636.18
01.07.2020 $ 0.20830000 $ 0.21970000 $ 0.20770000 $ 0.21420000 $ 3 597 950.47
30.06.2020 $ 0.21410000 $ 0.21460000 $ 0.20760000 $ 0.20820000 $ 2 196 581.60
29.06.2020 $ 0.20800000 $ 0.21530000 $ 0.20650000 $ 0.21400000 $ 3 517 973.53
28.06.2020 $ 0.20540000 $ 0.21210000 $ 0.19920000 $ 0.20800000 $ 3 715 578.79
27.06.2020 $ 0.22290000 $ 0.22290000 $ 0.19580000 $ 0.20520000 $ 8 280 264.84
26.06.2020 $ 0.23440000 $ 0.23470000 $ 0.22070000 $ 0.22270000 $ 5 615 165.05
25.06.2020 $ 0.23840000 $ 0.24020000 $ 0.22500000 $ 0.23430000 $ 6 117 804.08
24.06.2020 $ 0.25000000 $ 0.25700000 $ 0.23120000 $ 0.23910000 $ 12 168 877.30
23.06.2020 $ 0.24150000 $ 0.25130000 $ 0.23570000 $ 0.25000000 $ 5 417 724.58
22.06.2020 $ 0.23200000 $ 0.24150000 $ 0.23200000 $ 0.24150000 $ 3 968 638.42
21.06.2020 $ 0.23100000 $ 0.24040000 $ 0.23100000 $ 0.23210000 $ 3 969 791.55
20.06.2020 $ 0.23180000 $ 0.23490000 $ 0.22620000 $ 0.23060000 $ 3 314 457.38
19.06.2020 $ 0.24030000 $ 0.24030000 $ 0.23110000 $ 0.23170000 $ 4 732 223.74
18.06.2020 $ 0.24460000 $ 0.25150000 $ 0.23810000 $ 0.24030000 $ 7 596 163.98
17.06.2020 $ 0.23580000 $ 0.24700000 $ 0.23050000 $ 0.24460000 $ 7 442 359.25