Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 434 064 011
Coin
Mineable
ALGO/USD $ 0.38463383
ALGO/BTC 0.000054 BTC
  • 1 hour +1.45%
  • 1 day +7.92%
  • 1 week +45.12%
Date Open High Low Close Volume
25.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
24.11.2020 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.31330000 $ 0.00000000
23.11.2020 $ 0.29810000 $ 0.31900000 $ 0.29320000 $ 0.31330000 $ 4 527 936.85
22.11.2020 $ 0.31710000 $ 0.32420000 $ 0.27960000 $ 0.29800000 $ 21 806 530.01
21.11.2020 $ 0.28450000 $ 0.32540000 $ 0.28390000 $ 0.31700000 $ 23 868 451.81
20.11.2020 $ 0.26540000 $ 0.28900000 $ 0.26390000 $ 0.28460000 $ 12 852 779.21
19.11.2020 $ 0.26720000 $ 0.27190000 $ 0.25440000 $ 0.26530000 $ 7 248 134.11
18.11.2020 $ 0.27440000 $ 0.27880000 $ 0.25350000 $ 0.26730000 $ 11 403 736.13
17.11.2020 $ 0.27140000 $ 0.27940000 $ 0.26800000 $ 0.27440000 $ 10 319 942.71
16.11.2020 $ 0.25670000 $ 0.27350000 $ 0.25400000 $ 0.27110000 $ 8 790 105.19
15.11.2020 $ 0.26600000 $ 0.27260000 $ 0.24940000 $ 0.25690000 $ 8 693 265.70
14.11.2020 $ 0.28020000 $ 0.28060000 $ 0.26200000 $ 0.26610000 $ 8 688 711.23
13.11.2020 $ 0.26660000 $ 0.28220000 $ 0.26270000 $ 0.28020000 $ 7 672 605.77
12.11.2020 $ 0.27830000 $ 0.27860000 $ 0.26010000 $ 0.26650000 $ 7 862 818.32
11.11.2020 $ 0.28900000 $ 0.29500000 $ 0.27680000 $ 0.27850000 $ 7 606 033.63
10.11.2020 $ 0.26050000 $ 0.29320000 $ 0.25630000 $ 0.28890000 $ 10 685 823.02
09.11.2020 $ 0.26660000 $ 0.27310000 $ 0.25310000 $ 0.26050000 $ 7 509 115.49
08.11.2020 $ 0.25790000 $ 0.27630000 $ 0.25370000 $ 0.26670000 $ 7 680 422.68
07.11.2020 $ 0.27650000 $ 0.29760000 $ 0.24180000 $ 0.25790000 $ 22 823 114.88
06.11.2020 $ 0.24810000 $ 0.28200000 $ 0.24780000 $ 0.27670000 $ 10 127 923.85
05.11.2020 $ 0.23900000 $ 0.25480000 $ 0.23370000 $ 0.24810000 $ 7 934 440.06
04.11.2020 $ 0.23370000 $ 0.24450000 $ 0.22240000 $ 0.23830000 $ 6 187 795.95
03.11.2020 $ 0.24690000 $ 0.24690000 $ 0.22560000 $ 0.23370000 $ 6 855 301.48
02.11.2020 $ 0.25910000 $ 0.26250000 $ 0.24320000 $ 0.24700000 $ 5 317 160.16
01.11.2020 $ 0.24860000 $ 0.26180000 $ 0.24460000 $ 0.25890000 $ 3 511 369.19
31.10.2020 $ 0.25400000 $ 0.26450000 $ 0.24820000 $ 0.24880000 $ 5 790 032.50
30.10.2020 $ 0.25710000 $ 0.26000000 $ 0.23590000 $ 0.25390000 $ 14 027 468.85
29.10.2020 $ 0.28210000 $ 0.28480000 $ 0.25380000 $ 0.25690000 $ 8 815 247.29
28.10.2020 $ 0.28800000 $ 0.29230000 $ 0.26750000 $ 0.27630000 $ 9 554 395.52
27.10.2020 $ 0.29070000 $ 0.30040000 $ 0.28330000 $ 0.28780000 $ 7 161 787.45