Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 2 497 039 329
Coin
Mineable
ALGO/USD $ 0.83399577
ALGO/BTC 0.000118 BTC
  • 1 hour +0.37%
  • 1 day -0.38%
  • 1 week +6.41%
Date Open High Low Close Volume
29.07.2021 $ 0.84810000 $ 0.84860000 $ 0.82460000 $ 0.83310000 $ 836 272.87
28.07.2021 $ 0.85710000 $ 0.87160000 $ 0.82750000 $ 0.84810000 $ 7 169 574.82
27.07.2021 $ 0.84720000 $ 0.87210000 $ 0.81730000 $ 0.85690000 $ 7 153 128.99
26.07.2021 $ 0.89010000 $ 0.93390000 $ 0.84000000 $ 0.84760000 $ 14 014 873.44
25.07.2021 $ 0.82620000 $ 0.90740000 $ 0.79580000 $ 0.89050000 $ 9 238 535.75
24.07.2021 $ 0.80820000 $ 0.84600000 $ 0.80340000 $ 0.82620000 $ 6 583 152.03
23.07.2021 $ 0.79650000 $ 0.81650000 $ 0.77040000 $ 0.80780000 $ 6 003 788.27
22.07.2021 $ 0.77020000 $ 0.79950000 $ 0.75380000 $ 0.79610000 $ 6 790 272.47
21.07.2021 $ 0.69630000 $ 0.78290000 $ 0.68170000 $ 0.77010000 $ 8 490 600.48
20.07.2021 $ 0.75070000 $ 0.76570000 $ 0.67600000 $ 0.69610000 $ 11 311 615.13
19.07.2021 $ 0.79840000 $ 0.80870000 $ 0.74730000 $ 0.75050000 $ 5 251 077.76
18.07.2021 $ 0.78360000 $ 0.81370000 $ 0.77460000 $ 0.79810000 $ 4 312 687.79
17.07.2021 $ 0.78430000 $ 0.80670000 $ 0.77170000 $ 0.78430000 $ 5 631 744.61
16.07.2021 $ 0.83480000 $ 0.85130000 $ 0.77320000 $ 0.78420000 $ 8 220 844.49
15.07.2021 $ 0.85850000 $ 0.87920000 $ 0.82000000 $ 0.83470000 $ 4 919 692.76
14.07.2021 $ 0.87480000 $ 0.88100000 $ 0.82180000 $ 0.85870000 $ 6 272 144.66
13.07.2021 $ 0.86720000 $ 0.89730000 $ 0.84870000 $ 0.87530000 $ 4 772 546.85
12.07.2021 $ 0.89530000 $ 0.90440000 $ 0.85040000 $ 0.86750000 $ 4 097 067.25
11.07.2021 $ 0.89220000 $ 0.91850000 $ 0.88480000 $ 0.89520000 $ 3 375 084.40
10.07.2021 $ 0.90590000 $ 0.92250000 $ 0.86620000 $ 0.89180000 $ 4 652 595.65
09.07.2021 $ 0.86760000 $ 0.93360000 $ 0.82880000 $ 0.90580000 $ 9 355 359.89
08.07.2021 $ 0.90600000 $ 0.90760000 $ 0.84740000 $ 0.86830000 $ 7 132 898.19
07.07.2021 $ 0.91290000 $ 0.94080000 $ 0.90150000 $ 0.90620000 $ 5 627 991.51
06.07.2021 $ 0.87310000 $ 0.93360000 $ 0.87150000 $ 0.91320000 $ 7 062 964.13
05.07.2021 $ 0.87930000 $ 0.89210000 $ 0.83860000 $ 0.87280000 $ 5 296 321.64
04.07.2021 $ 0.87610000 $ 0.91420000 $ 0.85620000 $ 0.88000000 $ 3 474 027.20
03.07.2021 $ 0.84570000 $ 0.88500000 $ 0.83370000 $ 0.87640000 $ 3 625 432.02
02.07.2021 $ 0.83300000 $ 0.84590000 $ 0.79890000 $ 0.84560000 $ 5 123 097.01
01.07.2021 $ 0.88360000 $ 0.88390000 $ 0.81040000 $ 0.83400000 $ 7 166 054.64
30.06.2021 $ 0.88830000 $ 0.91240000 $ 0.83300000 $ 0.88330000 $ 7 774 666.87