Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 247 713 001
Coin
Mineable
ALGO/USD $ 0.19997661
ALGO/BTC 0.000028 BTC
  • 1 hour +1.27%
  • 1 day -2.05%
  • 1 week +25.8%
Date Open High Low Close Volume
09.04.2020 $ 0.20340000 $ 0.21080000 $ 0.19500000 $ 0.19900000 $ 8 350 496.07
08.04.2020 $ 0.18540000 $ 0.20590000 $ 0.18430000 $ 0.20390000 $ 6 103 626.44
07.04.2020 $ 0.18790000 $ 0.19930000 $ 0.18010000 $ 0.18560000 $ 9 308 293.03
06.04.2020 $ 0.17180000 $ 0.18880000 $ 0.16920000 $ 0.18760000 $ 7 765 125.64
05.04.2020 $ 0.17760000 $ 0.18440000 $ 0.16680000 $ 0.17180000 $ 11 870 313.94
04.04.2020 $ 0.15850000 $ 0.17920000 $ 0.15820000 $ 0.17720000 $ 10 082 848.88
03.04.2020 $ 0.15780000 $ 0.16210000 $ 0.15460000 $ 0.15860000 $ 5 064 159.79
02.04.2020 $ 0.15410000 $ 0.16380000 $ 0.15320000 $ 0.15800000 $ 9 066 562.30
01.04.2020 $ 0.15380000 $ 0.15580000 $ 0.14830000 $ 0.15400000 $ 6 236 406.02
31.03.2020 $ 0.15450000 $ 0.15780000 $ 0.15120000 $ 0.15400000 $ 4 387 497.20
30.03.2020 $ 0.14410000 $ 0.15670000 $ 0.14330000 $ 0.15470000 $ 7 195 055.97
29.03.2020 $ 0.14990000 $ 0.15240000 $ 0.14220000 $ 0.14410000 $ 4 068 410.81
28.03.2020 $ 0.15380000 $ 0.15390000 $ 0.14300000 $ 0.14990000 $ 5 805 786.89
27.03.2020 $ 0.15860000 $ 0.16880000 $ 0.15240000 $ 0.15380000 $ 9 278 987.57
26.03.2020 $ 0.15390000 $ 0.15980000 $ 0.15030000 $ 0.15900000 $ 6 034 400.89
25.03.2020 $ 0.15940000 $ 0.16190000 $ 0.15030000 $ 0.15360000 $ 6 362 883.52
24.03.2020 $ 0.16000000 $ 0.16400000 $ 0.15210000 $ 0.15980000 $ 8 520 110.94
23.03.2020 $ 0.14520000 $ 0.16290000 $ 0.14120000 $ 0.15950000 $ 5 828 016.63
22.03.2020 $ 0.15240000 $ 0.16950000 $ 0.14340000 $ 0.14550000 $ 13 082 962.60
21.03.2020 $ 0.15800000 $ 0.16490000 $ 0.14410000 $ 0.15300000 $ 6 900 701.36
20.03.2020 $ 0.15740000 $ 0.18630000 $ 0.14380000 $ 0.15780000 $ 11 414 363.23
19.03.2020 $ 0.14070000 $ 0.16960000 $ 0.13910000 $ 0.15740000 $ 9 126 758.61
18.03.2020 $ 0.13900000 $ 0.14520000 $ 0.12700000 $ 0.14090000 $ 7 240 845.34
17.03.2020 $ 0.12650000 $ 0.14980000 $ 0.12380000 $ 0.13900000 $ 9 136 549.66
16.03.2020 $ 0.14710000 $ 0.14730000 $ 0.11500000 $ 0.12660000 $ 9 927 743.94
15.03.2020 $ 0.14750000 $ 0.16200000 $ 0.14170000 $ 0.14710000 $ 9 055 508.80
14.03.2020 $ 0.15170000 $ 0.16700000 $ 0.14390000 $ 0.14730000 $ 6 833 311.73
13.03.2020 $ 0.13480000 $ 0.17840000 $ 0.09580000 $ 0.15270000 $ 19 995 232.97
12.03.2020 $ 0.27100000 $ 0.27140000 $ 0.13000000 $ 0.13430000 $ 17 502 591.90
11.03.2020 $ 0.28280000 $ 0.28870000 $ 0.24890000 $ 0.27060000 $ 5 532 831.17