Algorand (ALGO)
Add to Watchlist
Market Cap:
$ 2 497 039 329
ALGO/USD
$ 0.83399577
ALGO/BTC
0.000118 BTC
- 1 hour +0.37%
- 1 day -0.38%
- 1 week +6.41%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29.07.2021 | $ 0.84810000 | $ 0.84860000 | $ 0.82460000 | $ 0.83310000 | $ 836 272.87 |
| 28.07.2021 | $ 0.85710000 | $ 0.87160000 | $ 0.82750000 | $ 0.84810000 | $ 7 169 574.82 |
| 27.07.2021 | $ 0.84720000 | $ 0.87210000 | $ 0.81730000 | $ 0.85690000 | $ 7 153 128.99 |
| 26.07.2021 | $ 0.89010000 | $ 0.93390000 | $ 0.84000000 | $ 0.84760000 | $ 14 014 873.44 |
| 25.07.2021 | $ 0.82620000 | $ 0.90740000 | $ 0.79580000 | $ 0.89050000 | $ 9 238 535.75 |
| 24.07.2021 | $ 0.80820000 | $ 0.84600000 | $ 0.80340000 | $ 0.82620000 | $ 6 583 152.03 |
| 23.07.2021 | $ 0.79650000 | $ 0.81650000 | $ 0.77040000 | $ 0.80780000 | $ 6 003 788.27 |
| 22.07.2021 | $ 0.77020000 | $ 0.79950000 | $ 0.75380000 | $ 0.79610000 | $ 6 790 272.47 |
| 21.07.2021 | $ 0.69630000 | $ 0.78290000 | $ 0.68170000 | $ 0.77010000 | $ 8 490 600.48 |
| 20.07.2021 | $ 0.75070000 | $ 0.76570000 | $ 0.67600000 | $ 0.69610000 | $ 11 311 615.13 |
| 19.07.2021 | $ 0.79840000 | $ 0.80870000 | $ 0.74730000 | $ 0.75050000 | $ 5 251 077.76 |
| 18.07.2021 | $ 0.78360000 | $ 0.81370000 | $ 0.77460000 | $ 0.79810000 | $ 4 312 687.79 |
| 17.07.2021 | $ 0.78430000 | $ 0.80670000 | $ 0.77170000 | $ 0.78430000 | $ 5 631 744.61 |
| 16.07.2021 | $ 0.83480000 | $ 0.85130000 | $ 0.77320000 | $ 0.78420000 | $ 8 220 844.49 |
| 15.07.2021 | $ 0.85850000 | $ 0.87920000 | $ 0.82000000 | $ 0.83470000 | $ 4 919 692.76 |
| 14.07.2021 | $ 0.87480000 | $ 0.88100000 | $ 0.82180000 | $ 0.85870000 | $ 6 272 144.66 |
| 13.07.2021 | $ 0.86720000 | $ 0.89730000 | $ 0.84870000 | $ 0.87530000 | $ 4 772 546.85 |
| 12.07.2021 | $ 0.89530000 | $ 0.90440000 | $ 0.85040000 | $ 0.86750000 | $ 4 097 067.25 |
| 11.07.2021 | $ 0.89220000 | $ 0.91850000 | $ 0.88480000 | $ 0.89520000 | $ 3 375 084.40 |
| 10.07.2021 | $ 0.90590000 | $ 0.92250000 | $ 0.86620000 | $ 0.89180000 | $ 4 652 595.65 |
| 09.07.2021 | $ 0.86760000 | $ 0.93360000 | $ 0.82880000 | $ 0.90580000 | $ 9 355 359.89 |
| 08.07.2021 | $ 0.90600000 | $ 0.90760000 | $ 0.84740000 | $ 0.86830000 | $ 7 132 898.19 |
| 07.07.2021 | $ 0.91290000 | $ 0.94080000 | $ 0.90150000 | $ 0.90620000 | $ 5 627 991.51 |
| 06.07.2021 | $ 0.87310000 | $ 0.93360000 | $ 0.87150000 | $ 0.91320000 | $ 7 062 964.13 |
| 05.07.2021 | $ 0.87930000 | $ 0.89210000 | $ 0.83860000 | $ 0.87280000 | $ 5 296 321.64 |
| 04.07.2021 | $ 0.87610000 | $ 0.91420000 | $ 0.85620000 | $ 0.88000000 | $ 3 474 027.20 |
| 03.07.2021 | $ 0.84570000 | $ 0.88500000 | $ 0.83370000 | $ 0.87640000 | $ 3 625 432.02 |
| 02.07.2021 | $ 0.83300000 | $ 0.84590000 | $ 0.79890000 | $ 0.84560000 | $ 5 123 097.01 |
| 01.07.2021 | $ 0.88360000 | $ 0.88390000 | $ 0.81040000 | $ 0.83400000 | $ 7 166 054.64 |
| 30.06.2021 | $ 0.88830000 | $ 0.91240000 | $ 0.83300000 | $ 0.88330000 | $ 7 774 666.87 |