Algorand Algorand (ALGO)

Add to Watchlist
Market Cap: $ 126 710 811
Coin
Mineable
ALGO/USD $ 0.23396029
ALGO/BTC 0.000033 BTC
  • 1 hour -0.14%
  • 1 day +1.15%
  • 1 week -8.25%
Date Open High Low Close Volume
26.01.2020 $ 0.23390000 $ 0.23500000 $ 0.23320000 $ 0.23470000 $ 237 603.07
25.01.2020 $ 0.23170000 $ 0.23730000 $ 0.22910000 $ 0.23400000 $ 1 976 714.29
24.01.2020 $ 0.23560000 $ 0.24050000 $ 0.23030000 $ 0.23160000 $ 2 863 301.28
23.01.2020 $ 0.24660000 $ 0.24720000 $ 0.23260000 $ 0.23560000 $ 1 746 746.81
22.01.2020 $ 0.24880000 $ 0.25100000 $ 0.24340000 $ 0.24700000 $ 1 750 853.28
21.01.2020 $ 0.23660000 $ 0.25610000 $ 0.23500000 $ 0.24820000 $ 4 243 957.60
20.01.2020 $ 0.24020000 $ 0.24290000 $ 0.23150000 $ 0.23700000 $ 1 267 784.41
19.01.2020 $ 0.25830000 $ 0.26110000 $ 0.23300000 $ 0.24000000 $ 2 776 165.01
18.01.2020 $ 0.26160000 $ 0.26800000 $ 0.24780000 $ 0.25850000 $ 3 013 983.96
17.01.2020 $ 0.24180000 $ 0.26800000 $ 0.23990000 $ 0.26200000 $ 4 244 456.57
16.01.2020 $ 0.24740000 $ 0.25100000 $ 0.23160000 $ 0.24140000 $ 2 312 344.25
15.01.2020 $ 0.22950000 $ 0.25440000 $ 0.22600000 $ 0.24740000 $ 3 103 699.63
14.01.2020 $ 0.22720000 $ 0.23470000 $ 0.22400000 $ 0.23210000 $ 2 976 798.66
13.01.2020 $ 0.22800000 $ 0.23080000 $ 0.22400000 $ 0.22700000 $ 904 114.60
12.01.2020 $ 0.22640000 $ 0.23050000 $ 0.22440000 $ 0.22830000 $ 1 022 490.34
11.01.2020 $ 0.22630000 $ 0.23200000 $ 0.22360000 $ 0.22640000 $ 1 455 075.77
10.01.2020 $ 0.22210000 $ 0.22750000 $ 0.22000000 $ 0.22600000 $ 1 303 880.60
09.01.2020 $ 0.22870000 $ 0.22940000 $ 0.22070000 $ 0.22220000 $ 1 389 434.39
08.01.2020 $ 0.23050000 $ 0.23590000 $ 0.22320000 $ 0.22840000 $ 1 561 949.28
07.01.2020 $ 0.24210000 $ 0.24420000 $ 0.22790000 $ 0.23030000 $ 2 057 421.86
06.01.2020 $ 0.22890000 $ 0.24400000 $ 0.22870000 $ 0.24270000 $ 1 500 685.41
05.01.2020 $ 0.23520000 $ 0.23790000 $ 0.22820000 $ 0.22940000 $ 1 159 037.68
04.01.2020 $ 0.22700000 $ 0.23520000 $ 0.22450000 $ 0.23520000 $ 1 223 784.23
03.01.2020 $ 0.21350000 $ 0.23000000 $ 0.21330000 $ 0.22720000 $ 2 310 020.59
02.01.2020 $ 0.22010000 $ 0.22100000 $ 0.21060000 $ 0.21390000 $ 1 340 966.18
01.01.2020 $ 0.21640000 $ 0.22480000 $ 0.21490000 $ 0.22010000 $ 1 332 198.84
31.12.2019 $ 0.22530000 $ 0.22870000 $ 0.21400000 $ 0.21680000 $ 1 518 346.74
30.12.2019 $ 0.23110000 $ 0.23490000 $ 0.22230000 $ 0.22530000 $ 1 266 885.07
29.12.2019 $ 0.23300000 $ 0.23690000 $ 0.22800000 $ 0.23170000 $ 719 757.84
28.12.2019 $ 0.22950000 $ 0.23730000 $ 0.22730000 $ 0.23270000 $ 820 802.31