Nervos Network Nervos Network (CKB)

Add to Watchlist
Market Cap: $ 426 709 313
CKB/USD $ 0.01383996
CKB/BTC 0.000002 BTC
  • 1 hour -0.55%
  • 1 day -8.87%
  • 1 week -24.83%
Date Open High Low Close Volume
21.06.2021 $ 0.01562500 $ 0.01571700 $ 0.01355700 $ 0.01383900 $ 70 306 851.00
20.06.2021 $ 0.01593000 $ 0.01598500 $ 0.01412200 $ 0.01562000 $ 122 024 363.00
19.06.2021 $ 0.01606000 $ 0.01656700 $ 0.01554000 $ 0.01593100 $ 110 963 121.00
18.06.2021 $ 0.01741500 $ 0.01784300 $ 0.01544100 $ 0.01604900 $ 188 834 225.00
17.06.2021 $ 0.01712200 $ 0.01856900 $ 0.01681000 $ 0.01741500 $ 220 347 358.00
16.06.2021 $ 0.01811100 $ 0.01821900 $ 0.01683800 $ 0.01712500 $ 200 543 033.00
15.06.2021 $ 0.01859000 $ 0.01929900 $ 0.01788000 $ 0.01812800 $ 240 335 691.00
14.06.2021 $ 0.01868600 $ 0.01906000 $ 0.01813000 $ 0.01859400 $ 198 288 357.00
13.06.2021 $ 0.01802900 $ 0.01890000 $ 0.01725100 $ 0.01868600 $ 172 264 333.00
12.06.2021 $ 0.01733700 $ 0.01965700 $ 0.01619100 $ 0.01802500 $ 406 658 034.00
11.06.2021 $ 0.01845700 $ 0.01896100 $ 0.01710000 $ 0.01733700 $ 151 288 865.00
10.06.2021 $ 0.02061400 $ 0.02099600 $ 0.01804800 $ 0.01844400 $ 302 871 131.00
09.06.2021 $ 0.01759900 $ 0.02122500 $ 0.01722700 $ 0.02055300 $ 456 524 538.00
08.06.2021 $ 0.01810500 $ 0.01883700 $ 0.01577300 $ 0.01766000 $ 415 088 563.00
07.06.2021 $ 0.02096900 $ 0.02168500 $ 0.01788600 $ 0.01805700 $ 380 872 792.00
06.06.2021 $ 0.02251100 $ 0.02481000 $ 0.02021900 $ 0.02091500 $ 847 166 902.00
05.06.2021 $ 0.01852400 $ 0.02387100 $ 0.01833700 $ 0.02251000 $ 1 145 454 470.00
04.06.2021 $ 0.02106300 $ 0.02114500 $ 0.01730600 $ 0.01856900 $ 647 226 108.00
03.06.2021 $ 0.01673400 $ 0.02396900 $ 0.01660000 $ 0.02106200 $ 1 631 758 855.00
02.06.2021 $ 0.01399400 $ 0.01750000 $ 0.01372700 $ 0.01673400 $ 293 140 172.00
01.06.2021 $ 0.01460000 $ 0.01476200 $ 0.01373800 $ 0.01396100 $ 114 328 092.00
31.05.2021 $ 0.01427000 $ 0.01536600 $ 0.01330000 $ 0.01464200 $ 175 212 494.00
30.05.2021 $ 0.01380500 $ 0.01454100 $ 0.01303000 $ 0.01426900 $ 98 418 438.00
29.05.2021 $ 0.01439800 $ 0.01539800 $ 0.01322200 $ 0.01384200 $ 157 099 151.00
28.05.2021 $ 0.01611200 $ 0.01618600 $ 0.01360500 $ 0.01434700 $ 216 494 722.00
27.05.2021 $ 0.01719900 $ 0.01729900 $ 0.01460500 $ 0.01608000 $ 256 978 748.00
26.05.2021 $ 0.01470900 $ 0.01723500 $ 0.01399600 $ 0.01720000 $ 362 114 651.00
25.05.2021 $ 0.01555500 $ 0.01623600 $ 0.01326400 $ 0.01468600 $ 293 660 692.00
24.05.2021 $ 0.01165800 $ 0.01602200 $ 0.01130600 $ 0.01555500 $ 431 322 945.00
23.05.2021 $ 0.01416100 $ 0.01468100 $ 0.01010000 $ 0.01162300 $ 475 972 102.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}