Nervos Network (CKB)
Add to Watchlist
Market Cap:
$ 748 135 201
CKB/USD
$ 0.03038209
CKB/BTC
0.000004 BTC
- 1 hour -0.26%
- 1 day +1.74%
- 1 week -10.24%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11.04.2021 | $ 0.02925800 | $ 0.03130000 | $ 0.02845000 | $ 0.03045400 | $ 110 771 562.00 |
| 10.04.2021 | $ 0.03030300 | $ 0.03193000 | $ 0.02835900 | $ 0.02923300 | $ 227 403 262.00 |
| 09.04.2021 | $ 0.03107800 | $ 0.03241800 | $ 0.02945000 | $ 0.03030300 | $ 254 337 859.00 |
| 08.04.2021 | $ 0.02842200 | $ 0.03240000 | $ 0.02811900 | $ 0.03107400 | $ 244 516 039.00 |
| 07.04.2021 | $ 0.03247300 | $ 0.03369900 | $ 0.02630000 | $ 0.02846800 | $ 332 281 490.00 |
| 06.04.2021 | $ 0.03504900 | $ 0.03619900 | $ 0.03053800 | $ 0.03250000 | $ 309 369 236.00 |
| 05.04.2021 | $ 0.03610500 | $ 0.03625500 | $ 0.03259800 | $ 0.03497300 | $ 336 802 172.00 |
| 04.04.2021 | $ 0.03018000 | $ 0.03880000 | $ 0.02977900 | $ 0.03624200 | $ 329 753 224.00 |
| 03.04.2021 | $ 0.03513700 | $ 0.03679000 | $ 0.03017500 | $ 0.03018800 | $ 290 760 462.00 |
| 02.04.2021 | $ 0.03771900 | $ 0.03823000 | $ 0.03290600 | $ 0.03514500 | $ 334 267 082.00 |
| 01.04.2021 | $ 0.03835800 | $ 0.04000000 | $ 0.03512000 | $ 0.03780600 | $ 234 146 172.00 |