Nervos Network Nervos Network (CKB)

Add to Watchlist
Market Cap: $ 748 135 201
CKB/USD $ 0.03038209
CKB/BTC 0.000004 BTC
  • 1 hour -0.26%
  • 1 day +1.74%
  • 1 week -10.24%
Date Open High Low Close Volume
11.04.2021 $ 0.02925800 $ 0.03130000 $ 0.02845000 $ 0.03045400 $ 110 771 562.00
10.04.2021 $ 0.03030300 $ 0.03193000 $ 0.02835900 $ 0.02923300 $ 227 403 262.00
09.04.2021 $ 0.03107800 $ 0.03241800 $ 0.02945000 $ 0.03030300 $ 254 337 859.00
08.04.2021 $ 0.02842200 $ 0.03240000 $ 0.02811900 $ 0.03107400 $ 244 516 039.00
07.04.2021 $ 0.03247300 $ 0.03369900 $ 0.02630000 $ 0.02846800 $ 332 281 490.00
06.04.2021 $ 0.03504900 $ 0.03619900 $ 0.03053800 $ 0.03250000 $ 309 369 236.00
05.04.2021 $ 0.03610500 $ 0.03625500 $ 0.03259800 $ 0.03497300 $ 336 802 172.00
04.04.2021 $ 0.03018000 $ 0.03880000 $ 0.02977900 $ 0.03624200 $ 329 753 224.00
03.04.2021 $ 0.03513700 $ 0.03679000 $ 0.03017500 $ 0.03018800 $ 290 760 462.00
02.04.2021 $ 0.03771900 $ 0.03823000 $ 0.03290600 $ 0.03514500 $ 334 267 082.00
01.04.2021 $ 0.03835800 $ 0.04000000 $ 0.03512000 $ 0.03780600 $ 234 146 172.00