Filecoin Filecoin (FIL)

Add to Watchlist
Market Cap: $ 4 411 320 459
Coin
Mineable
FIL/USD $ 19.16
FIL/BTC 0.002703 BTC
  • 1 hour -0.17%
  • 1 day -9.67%
  • 1 week -35.84%
Date Open High Low Close Volume
23.01.2022 $ 19.01 $ 19.51 $ 18.80 $ 19.35 $ 520 785.59
22.01.2022 $ 21.96 $ 22.65 $ 16.97 $ 19.01 $ 5 060 907.81
21.01.2022 $ 26.19 $ 26.58 $ 21.12 $ 21.97 $ 3 101 564.43
20.01.2022 $ 27.62 $ 28.70 $ 26.00 $ 26.18 $ 986 271.67
19.01.2022 $ 28.47 $ 28.71 $ 27.21 $ 27.61 $ 981 991.94
18.01.2022 $ 28.98 $ 29.33 $ 28.47 $ 28.47 $ 148 419.67
17.01.2022 $ 30.38 $ 30.46 $ 28.52 $ 28.97 $ 974 505.87
16.01.2022 $ 29.66 $ 31.48 $ 29.61 $ 30.38 $ 1 085 632.76
15.01.2022 $ 29.72 $ 30.60 $ 29.31 $ 29.66 $ 803 077.50
14.01.2022 $ 28.51 $ 29.87 $ 28.02 $ 29.72 $ 1 382 111.00
13.01.2022 $ 30.77 $ 30.86 $ 28.39 $ 28.51 $ 1 440 782.37
12.01.2022 $ 28.88 $ 30.89 $ 28.48 $ 30.77 $ 1 297 496.66
11.01.2022 $ 28.13 $ 29.26 $ 27.80 $ 28.88 $ 1 108 433.90
10.01.2022 $ 30.21 $ 30.37 $ 26.32 $ 28.12 $ 2 454 595.56
09.01.2022 $ 29.46 $ 31.08 $ 29.26 $ 30.21 $ 1 142 028.70
08.01.2022 $ 31.55 $ 32.20 $ 28.35 $ 29.46 $ 1 742 005.76
07.01.2022 $ 32.98 $ 33.05 $ 29.75 $ 31.54 $ 2 526 065.58
06.01.2022 $ 33.15 $ 33.50 $ 32.05 $ 32.98 $ 1 880 257.73
05.01.2022 $ 36.17 $ 38.50 $ 31.05 $ 33.15 $ 3 194 517.20
04.01.2022 $ 35.08 $ 38.23 $ 34.42 $ 36.17 $ 2 168 046.49
03.01.2022 $ 35.74 $ 35.76 $ 34.37 $ 35.08 $ 986 493.58
02.01.2022 $ 35.89 $ 36.50 $ 35.20 $ 35.74 $ 940 333.98
01.01.2022 $ 34.25 $ 35.99 $ 34.24 $ 35.88 $ 803 446.10
31.12.2021 $ 34.94 $ 35.73 $ 33.50 $ 34.24 $ 1 601 857.09
30.12.2021 $ 34.21 $ 35.83 $ 33.29 $ 34.94 $ 1 563 548.01
29.12.2021 $ 36.26 $ 36.76 $ 33.85 $ 34.22 $ 1 952 039.69
28.12.2021 $ 39.22 $ 39.84 $ 35.83 $ 36.26 $ 3 047 212.63
27.12.2021 $ 37.29 $ 41.27 $ 36.91 $ 39.22 $ 2 381 436.56
26.12.2021 $ 37.01 $ 37.71 $ 35.52 $ 37.28 $ 1 246 073.26
25.12.2021 $ 36.46 $ 37.30 $ 36.18 $ 37.00 $ 875 574.41