Filecoin Filecoin (FIL)

Add to Watchlist
Market Cap: $ 9 001 717 365
Coin
Mineable
FIL/USD $ 73.99
FIL/BTC 0.010436 BTC
  • 1 hour +1.33%
  • 1 day +1.25%
  • 1 week -12.5%
Date Open High Low Close Volume
23.09.2021 $ 74.50 $ 75.58 $ 71.83 $ 73.95 $ 1 252 922.54
22.09.2021 $ 69.54 $ 75.02 $ 68.65 $ 74.51 $ 1 663 687.80
21.09.2021 $ 74.49 $ 76.58 $ 68.14 $ 69.54 $ 1 792 871.60
20.09.2021 $ 84.03 $ 84.03 $ 84.03 $ 84.03 $ 0.00000000
19.09.2021 $ 84.31 $ 85.15 $ 81.56 $ 84.03 $ 680 880.66
18.09.2021 $ 85.80 $ 87.37 $ 82.60 $ 84.30 $ 1 247 717.59
17.09.2021 $ 84.72 $ 86.63 $ 80.56 $ 85.79 $ 1 592 237.34
16.09.2021 $ 86.23 $ 90.64 $ 82.20 $ 84.72 $ 2 319 243.96
15.09.2021 $ 80.79 $ 87.50 $ 80.08 $ 86.23 $ 1 887 888.87
14.09.2021 $ 77.96 $ 81.87 $ 77.44 $ 80.80 $ 1 151 947.07
13.09.2021 $ 83.63 $ 84.60 $ 72.72 $ 77.96 $ 2 284 239.41
12.09.2021 $ 81.67 $ 87.05 $ 80.66 $ 83.63 $ 1 915 250.84
11.09.2021 $ 82.42 $ 85.04 $ 80.03 $ 81.66 $ 1 666 199.30
10.09.2021 $ 88.70 $ 91.86 $ 78.73 $ 82.43 $ 2 487 912.64
09.09.2021 $ 88.39 $ 94.17 $ 85.10 $ 88.68 $ 2 727 710.10
08.09.2021 $ 84.47 $ 94.05 $ 76.05 $ 88.28 $ 4 876 399.05
07.09.2021 $ 106.22 $ 110.97 $ 73.00 $ 84.46 $ 6 675 378.18
06.09.2021 $ 113.64 $ 118.50 $ 103.88 $ 106.22 $ 4 000 131.70
05.09.2021 $ 95.04 $ 120.17 $ 91.89 $ 113.65 $ 4 475 441.15
04.09.2021 $ 77.64 $ 96.65 $ 77.47 $ 95.04 $ 2 708 759.79
03.09.2021 $ 77.39 $ 78.98 $ 75.72 $ 77.65 $ 874 487.46
02.09.2021 $ 78.68 $ 79.58 $ 77.01 $ 77.39 $ 951 880.50
01.09.2021 $ 75.96 $ 78.79 $ 75.27 $ 78.69 $ 1 367 003.66
31.08.2021 $ 71.20 $ 77.80 $ 70.43 $ 75.97 $ 1 596 895.53
30.08.2021 $ 73.62 $ 74.24 $ 70.94 $ 71.20 $ 693 909.18
29.08.2021 $ 73.97 $ 75.42 $ 72.40 $ 73.63 $ 900 751.30
28.08.2021 $ 75.20 $ 75.46 $ 72.86 $ 73.96 $ 743 715.41
27.08.2021 $ 72.29 $ 75.77 $ 70.33 $ 75.19 $ 1 049 199.57
26.08.2021 $ 76.53 $ 78.78 $ 71.40 $ 72.29 $ 1 355 369.91
25.08.2021 $ 74.33 $ 77.93 $ 72.41 $ 76.53 $ 1 157 415.72