Filecoin Filecoin (FIL)

Add to Watchlist
Market Cap: $ 1 474 140 613
Coin
Mineable
FIL/USD $ 4.47
FIL/BTC 0.000630 BTC
  • 1 hour +0.57%
  • 1 day -2.49%
  • 1 week -0.14%
Date Open High Low Close Volume
04.12.2022 $ 4.42 $ 4.48 $ 4.42 $ 4.47 $ 52 236.65
03.12.2022 $ 4.65 $ 4.69 $ 4.38 $ 4.42 $ 1 465 611.87
02.12.2022 $ 4.39 $ 4.71 $ 4.34 $ 4.64 $ 2 706 726.97
01.12.2022 $ 4.42 $ 4.48 $ 4.35 $ 4.39 $ 1 388 658.79
30.11.2022 $ 4.35 $ 4.51 $ 4.23 $ 4.42 $ 2 107 219.65
29.11.2022 $ 4.25 $ 4.41 $ 4.21 $ 4.35 $ 1 842 006.07
28.11.2022 $ 4.35 $ 4.39 $ 4.13 $ 4.25 $ 2 023 011.35
27.11.2022 $ 4.30 $ 4.52 $ 4.29 $ 4.35 $ 2 566 585.14
26.11.2022 $ 4.30 $ 4.41 $ 4.27 $ 4.30 $ 1 164 034.97
25.11.2022 $ 4.40 $ 4.40 $ 4.25 $ 4.29 $ 1 437 915.56
24.11.2022 $ 4.44 $ 4.46 $ 4.34 $ 4.39 $ 1 490 811.19
23.11.2022 $ 4.32 $ 4.49 $ 4.29 $ 4.45 $ 2 035 042.66
22.11.2022 $ 4.17 $ 4.36 $ 4.09 $ 4.32 $ 1 952 985.96
21.11.2022 $ 4.17 $ 4.23 $ 4.04 $ 4.17 $ 2 047 080.24
20.11.2022 $ 4.39 $ 4.47 $ 4.10 $ 4.16 $ 1 770 079.23
19.11.2022 $ 4.34 $ 4.43 $ 4.25 $ 4.38 $ 1 083 838.04
18.11.2022 $ 4.31 $ 4.42 $ 4.28 $ 4.34 $ 958 336.76
17.11.2022 $ 4.33 $ 4.40 $ 4.22 $ 4.31 $ 1 220 106.63
16.11.2022 $ 4.39 $ 4.55 $ 4.26 $ 4.33 $ 2 088 143.94
15.11.2022 $ 4.33 $ 4.51 $ 4.27 $ 4.40 $ 1 614 164.50
14.11.2022 $ 4.28 $ 4.41 $ 4.08 $ 4.33 $ 2 639 129.24
13.11.2022 $ 4.27 $ 4.45 $ 4.21 $ 4.29 $ 2 146 303.43
12.11.2022 $ 4.48 $ 4.50 $ 4.22 $ 4.27 $ 1 490 400.14
11.11.2022 $ 4.63 $ 4.68 $ 4.20 $ 4.47 $ 3 053 621.33
10.11.2022 $ 4.14 $ 4.79 $ 4.08 $ 4.63 $ 5 772 051.00
09.11.2022 $ 4.78 $ 4.88 $ 4.00 $ 4.14 $ 6 394 735.68
08.11.2022 $ 5.73 $ 5.86 $ 4.23 $ 4.79 $ 6 759 940.78
07.11.2022 $ 5.83 $ 5.95 $ 5.60 $ 5.73 $ 2 100 197.04
06.11.2022 $ 6.16 $ 6.40 $ 5.77 $ 5.83 $ 3 261 130.41
05.11.2022 $ 6.15 $ 6.56 $ 6.01 $ 6.16 $ 3 569 874.57

{"error":"Undefined index: type","code":8}