Filecoin Filecoin (FIL)

Add to Watchlist
Market Cap: $ 1 240 785 487
Coin
Mineable
FIL/USD $ 5.47
FIL/BTC 0.000772 BTC
  • 1 hour +1.21%
  • 1 day +2.72%
  • 1 week -6.38%
Date Open High Low Close Volume
01.07.2022 $ 5.40 $ 5.56 $ 5.38 $ 5.46 $ 279 467.18
30.06.2022 $ 5.46 $ 5.51 $ 5.08 $ 5.40 $ 2 001 557.10
29.06.2022 $ 5.51 $ 5.60 $ 5.36 $ 5.46 $ 1 601 154.11
28.06.2022 $ 5.78 $ 5.97 $ 5.43 $ 5.51 $ 1 762 431.51
27.06.2022 $ 5.82 $ 6.11 $ 5.65 $ 5.78 $ 1 719 265.49
26.06.2022 $ 6.08 $ 6.35 $ 5.80 $ 5.82 $ 1 576 133.78
25.06.2022 $ 6.12 $ 6.30 $ 5.85 $ 6.08 $ 1 436 672.21
24.06.2022 $ 5.80 $ 6.30 $ 5.75 $ 6.12 $ 1 723 181.86
23.06.2022 $ 5.52 $ 5.92 $ 5.51 $ 5.79 $ 1 471 667.98
22.06.2022 $ 5.96 $ 5.98 $ 5.44 $ 5.52 $ 2 227 389.90
21.06.2022 $ 5.69 $ 6.40 $ 5.59 $ 5.96 $ 2 549 106.83
20.06.2022 $ 5.38 $ 5.38 $ 5.38 $ 5.38 $ 0.00000000
19.06.2022 $ 5.38 $ 5.38 $ 5.38 $ 5.38 $ 0.00000000
18.06.2022 $ 5.38 $ 5.38 $ 5.38 $ 5.38 $ 0.00000000
17.06.2022 $ 5.31 $ 5.48 $ 5.29 $ 5.38 $ 898 450.69
16.06.2022 $ 5.88 $ 5.94 $ 5.21 $ 5.31 $ 1 839 552.68
15.06.2022 $ 5.47 $ 5.88 $ 5.07 $ 5.87 $ 2 719 472.62
14.06.2022 $ 5.34 $ 5.72 $ 5.00 $ 5.48 $ 2 644 190.16
13.06.2022 $ 5.68 $ 5.83 $ 5.13 $ 5.33 $ 2 848 184.95
12.06.2022 $ 6.11 $ 6.18 $ 5.59 $ 5.68 $ 1 963 354.57
11.06.2022 $ 6.83 $ 6.91 $ 6.06 $ 6.10 $ 1 772 276.12
10.06.2022 $ 7.23 $ 7.25 $ 6.73 $ 6.82 $ 1 366 540.75
09.06.2022 $ 7.18 $ 7.34 $ 7.07 $ 7.23 $ 946 789.09
08.06.2022 $ 7.33 $ 7.46 $ 7.14 $ 7.18 $ 1 322 533.16
07.06.2022 $ 7.57 $ 7.66 $ 7.00 $ 7.33 $ 1 894 938.98
06.06.2022 $ 7.37 $ 7.88 $ 7.36 $ 7.57 $ 1 268 792.57
05.06.2022 $ 7.47 $ 7.56 $ 7.26 $ 7.36 $ 693 470.64
04.06.2022 $ 7.39 $ 7.52 $ 7.21 $ 7.46 $ 583 285.97
03.06.2022 $ 7.74 $ 7.76 $ 7.25 $ 7.39 $ 1 041 216.39
02.06.2022 $ 7.44 $ 7.82 $ 7.31 $ 7.73 $ 1 187 523.71

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}