Filecoin Filecoin (FIL)

Add to Watchlist
Market Cap: $ 5 220 268 347
Coin
Mineable
FIL/USD $ 57.10
FIL/BTC 0.008053 BTC
  • 1 hour -0.47%
  • 1 day -9.34%
  • 1 week -20.63%
Date Open High Low Close Volume
21.06.2021 $ 63.19 $ 63.73 $ 56.03 $ 56.86 $ 739 015.32
20.06.2021 $ 64.71 $ 65.00 $ 59.92 $ 63.20 $ 1 128 286.88
19.06.2021 $ 65.69 $ 66.85 $ 64.23 $ 64.72 $ 553 809.12
18.06.2021 $ 68.93 $ 68.97 $ 63.50 $ 65.69 $ 702 727.07
17.06.2021 $ 69.72 $ 72.10 $ 67.04 $ 68.93 $ 615 273.19
16.06.2021 $ 72.57 $ 72.57 $ 68.56 $ 69.72 $ 697 081.62
15.06.2021 $ 74.89 $ 75.89 $ 71.58 $ 72.56 $ 748 371.70
14.06.2021 $ 73.11 $ 77.72 $ 71.82 $ 74.89 $ 832 583.86
13.06.2021 $ 69.68 $ 73.73 $ 68.62 $ 73.13 $ 651 192.55
12.06.2021 $ 70.79 $ 71.30 $ 66.00 $ 69.68 $ 924 172.15
11.06.2021 $ 73.32 $ 74.12 $ 69.62 $ 70.80 $ 784 551.83
10.06.2021 $ 77.78 $ 79.13 $ 71.61 $ 73.31 $ 1 158 399.89
09.06.2021 $ 75.98 $ 78.91 $ 70.89 $ 77.76 $ 1 583 312.14
08.06.2021 $ 82.00 $ 83.75 $ 70.36 $ 76.02 $ 2 310 969.88
07.06.2021 $ 86.98 $ 92.10 $ 80.15 $ 81.99 $ 1 476 364.75
06.06.2021 $ 88.15 $ 89.05 $ 86.01 $ 86.99 $ 722 344.68
05.06.2021 $ 88.00 $ 93.03 $ 85.85 $ 88.16 $ 1 499 352.42
04.06.2021 $ 89.47 $ 97.99 $ 84.51 $ 88.00 $ 3 320 110.34
03.06.2021 $ 70.09 $ 94.05 $ 69.47 $ 89.48 $ 2 572 524.53
02.06.2021 $ 69.18 $ 72.06 $ 68.15 $ 70.09 $ 654 242.55
01.06.2021 $ 72.52 $ 73.17 $ 68.02 $ 69.18 $ 828 585.48
31.05.2021 $ 68.34 $ 72.92 $ 66.28 $ 72.52 $ 1 074 828.94
30.05.2021 $ 68.25 $ 69.44 $ 65.25 $ 68.34 $ 940 801.20
29.05.2021 $ 66.74 $ 69.87 $ 64.50 $ 68.24 $ 978 371.40
28.05.2021 $ 71.44 $ 71.80 $ 64.98 $ 66.75 $ 1 215 987.60
27.05.2021 $ 74.51 $ 74.56 $ 68.86 $ 71.43 $ 998 960.51
26.05.2021 $ 72.28 $ 74.99 $ 70.03 $ 74.50 $ 1 256 899.80
25.05.2021 $ 74.74 $ 79.76 $ 65.73 $ 72.24 $ 1 734 258.65
24.05.2021 $ 64.87 $ 78.00 $ 62.24 $ 74.75 $ 2 158 712.18
23.05.2021 $ 72.23 $ 74.73 $ 55.20 $ 64.88 $ 2 235 757.69

{"error":"Invalid path alias: @regionStorageUrl","code":0}