| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Tether
Bitcoin Cash
Litecoin
EOS
Binance Coin
Bitcoin SV
Stellar
TRON
Cardano
UNUS SED LEO
Monero
Chainlink
Huobi Token
IOTA
Dash
Tezos
Cosmos
Ethereum Classic
NEO
Maker
USD Coin
Crypto.com Coin
NEM
Ontology
Dogecoin
Zcash
Basic Attention Token
Paxos Standard
HedgeTrade
VeChain
TrueUSD
0x
Qtum
Decred
Ravencoin
EDUCare
V Systems
ZB
Bitcoin Gold
Holo
ABBC Coin
Swipe
OmiseGO
DigiByte
Algorand
Nano
KuCoin Shares
Lisk
Centrality
Siacoin
BitTorrent
Bitcoin Diamond
Augur
ICON
Dai
Waves
THETA
MonaCoin
BitShares
Synthetix Network Token
Quant
Komodo
HyperCash
Bytecoin
Verge
MaidSafeCoin
IOST
Bytom
MCO
Ardor
Energi
Aeternity
Crypterium
Ren
Golem
Aurora
Nexo
Zilliqa
Enjin Coin
Pundi X
Steem
Zcoin
RIF Token
Status
Nash Exchange
aelf
Electroneum
Seele
Stratis
BitCapitalVendor
Newton
STASIS EURO
Matic Network
Factom
XMax
Decentraland
Kyber Network- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 8 281.32 | -1.87% | $ 149 483 809 625 $ 149.48 B | $ 15 142 590 95112 $ 15.14 B12 | +0.21% | -1.87% | +1.09% | |||
| 2 | $ 183.04 | -0.54% | $ 19 823 717 340 $ 19.82 B | $ 7 097 469 21012 $ 7.10 B12 | +0.43% | -0.54% | +3.01% | |||
| 3 | $ 0.28852805 | +3.28% | $ 12 396 040 715 $ 12.40 B | $ 1 506 543 65110 $ 1.51 B10 | +0.12% | +3.28% | +3.39% | |||
| 4 | $ 1.00 | -0.15% | $ 4 130 911 543 $ 4.13 B | $ 17 703 948 29311 $ 17.70 B11 | +0.07% | -0.15% | -1.28% | |||
| 5 | $ 225.30 | -1.01% | $ 4 077 810 850 $ 4.08 B | $ 1 208 608 43410 $ 1.21 B10 | +0.4% | -1.01% | -3.66% | |||
| 6 | $ 56.71 | -1.31% | $ 3 619 824 211 $ 3.62 B | $ 2 268 695 91212 $ 2.27 B12 | +0.23% | -1.31% | -0.44% | |||
| 7 | $ 3.13 | +0.09% | $ 2 942 079 195 $ 2.94 B | $ 1 399 414 82811 $ 1.40 B11 | +0.13% | +0.09% | -0.06% | |||
| 8 | $ 18.17 | +0.67% | $ 2 810 806 309 $ 2.81 B | $ 276 128 4973 $ 276.13 M3 | +0.12% | +0.67% | +14.86% | |||
| 9 | $ 85.86 | -2.67% | $ 1 547 116 300 $ 1.55 B | $ 250 194 8046 $ 250.19 M6 | 0% | -2.67% | +4.26% | |||
| 10 | $ 0.06270324 | +1.13% | $ 1 256 728 960 $ 1.26 B | $ 197 010 5507 $ 197.01 M7 | +0.24% | +1.13% | -0.2% | |||
| 11 | $ 0.01650849 | +1.94% | $ 1 104 244 070 $ 1.10 B | $ 646 723 2689 $ 646.72 M9 | +0.26% | +1.94% | +3.88% | |||
| 12 | $ 0.04146970 | +0.55% | $ 1 077 339 094 $ 1.08 B | $ 39 637 3307 $ 39.64 M7 | -0.07% | +0.55% | -2.09% | |||
| 13 | $ 0.00000000 | 0% | $ 968 388 525 $ 968.39 M | $ 8 292 5700 $ 8.29 M0 | 0% | 0% | 0% | |||
| 14 | $ 53.06 | -1.39% | $ 920 128 322 $ 920.13 M | $ 62 991 7688 $ 62.99 M8 | -0.14% | -1.39% | -6.42% | |||
| 15 | $ 2.57 | +0.91% | $ 894 396 739 $ 894.40 M | $ 125 953 2055 $ 125.95 M5 | +0.01% | +0.91% | -3.29% | |||
| 16 | $ 3.60 | +4.64% | $ 880 985 325 $ 880.99 M | $ 100 985 4053 $ 100.99 M3 | +1.15% | +4.64% | +14.64% | |||
| 17 | $ 0.27991995 | -0.86% | $ 780 041 391 $ 780.04 M | $ 6 885 6354 $ 6.89 M4 | -0.03% | -0.86% | +0.29% | |||
| 18 | $ 70.75 | -1.27% | $ 645 778 926 $ 645.78 M | $ 221 266 23710 $ 221.27 M10 | +0.03% | -1.27% | -0.6% | |||
| 19 | $ 0.91544567 | -1.42% | $ 606 072 047 $ 606.07 M | $ 21 991 0686 $ 21.99 M6 | +0.03% | -1.42% | -0.83% | |||
| 20 | $ 2.99 | +4.74% | $ 572 075 159 $ 572.08 M | $ 159 196 7860 $ 159.20 M0 | -0.26% | +4.74% | +7.33% | |||
| 21 | $ 4.78 | -0.13% | $ 548 108 500 $ 548.11 M | $ 456 734 32311 $ 456.73 M11 | +0.05% | -0.13% | +2.89% | |||
| 22 | $ 7.34 | -0.83% | $ 520 601 571 $ 520.60 M | $ 236 934 9968 $ 236.93 M8 | +0.21% | -0.83% | -1.5% | |||
| 23 | $ 0.00000000 | -100% | $ 502 735 664 $ 502.74 M | $ 14 753 9184 $ 14.75 M4 | -100% | -100% | -100% | |||
| 24 | $ 0.99999498 | -0.16% | $ 468 937 368 $ 468.94 M | $ 187 397 1865 $ 187.40 M5 | -0.02% | -0.16% | +0.07% | |||
| 25 | $ 0.03440633 | -1.19% | $ 373 073 190 $ 373.07 M | $ 6 990 0353 $ 6.99 M3 | -0.03% | -1.19% | -2.11% | |||
| 26 | $ 0.03886934 | -1.3% | $ 350 053 301 $ 350.05 M | $ 38 039 8018 $ 38.04 M8 | -0.53% | -1.3% | -3.32% | |||
| 27 | $ 0.63198201 | -0.63% | $ 339 614 508 $ 339.61 M | $ 86 875 2785 $ 86.88 M5 | +0.15% | -0.63% | -0.33% | |||
| 28 | $ 0.00252746 | -1.77% | $ 308 814 437 $ 308.81 M | $ 69 485 6208 $ 69.49 M8 | +0.41% | -1.77% | +8.14% | |||
| 29 | $ 36.63 | -1.41% | $ 280 270 474 $ 280.27 M | $ 118 862 8489 $ 118.86 M9 | +0.32% | -1.41% | -2.33% | |||
| 30 | $ 0.20281773 | +1.13% | $ 275 203 209 $ 275.20 M | $ 31 050 82010 $ 31.05 M10 | +0.05% | +1.13% | +4.24% | |||
| 31 | $ 1.00 | -0.12% | $ 257 977 079 $ 257.98 M | $ 318 266 5686 $ 318.27 M6 | +0.03% | -0.12% | +0.04% | |||
| 32 | $ 0.00000000 | 0% | $ 221 417 208 $ 221.42 M | $ 441 7600 $ 441 760.000 | 0% | 0% | 0% | |||
| 33 | $ 0.00353783 | -3.29% | $ 196 520 841 $ 196.52 M | $ 64 210 9382 $ 64.21 M2 | +0.18% | -3.29% | +2.19% | |||
| 34 | $ 0.99986859 | -0.12% | $ 189 156 151 $ 189.16 M | $ 254 063 2967 $ 254.06 M7 | 0% | -0.12% | -0.01% | |||
| 35 | $ 0.30606179 | +10.49% | $ 188 400 412 $ 188.40 M | $ 39 576 43010 $ 39.58 M10 | -0.98% | +10.49% | +38.7% | |||
| 36 | $ 1.79 | -1% | $ 173 037 856 $ 173.04 M | $ 143 242 1058 $ 143.24 M8 | +0.11% | -1% | +0.7% | |||
| 37 | $ 15.92 | -2.89% | $ 168 642 720 $ 168.64 M | $ 7 305 5107 $ 7.31 M7 | -0.32% | -2.89% | -9.01% | |||
| 38 | $ 0.03602874 | -1.91% | $ 167 528 577 $ 167.53 M | $ 21 908 4183 $ 21.91 M3 | +0.11% | -1.91% | +12.8% | |||
| 39 | $ 0.16869364 | +17.13% | $ 144 148 028 $ 144.15 M | $ 10 733 1532 $ 10.73 M2 | +1.5% | +17.13% | +5.74% | |||
| 40 | $ 0.07776382 | +0.87% | $ 142 090 498 $ 142.09 M | $ 3 225 5130 $ 3.23 M0 | -0.45% | +0.87% | +2.36% | |||
| 41 | $ 0.30323544 | +0.52% | $ 140 485 585 $ 140.49 M | $ 176 563 9430 $ 176.56 M0 | -0.51% | +0.52% | +2.1% | |||
| 42 | $ 7.90 | +1.81% | $ 137 234 025 $ 137.23 M | $ 12 217 6938 $ 12.22 M8 | +0.43% | +1.81% | +2.96% | |||
| 43 | $ 0.00079863 | -1.4% | $ 129 228 958 $ 129.23 M | $ 8 163 9593 $ 8.16 M3 | -0.23% | -1.4% | +12.54% | |||
| 44 | $ 0.21953545 | -2.37% | $ 121 690 204 $ 121.69 M | $ 53 874 4310 $ 53.87 M0 | -0.11% | -2.37% | +12.77% | |||
| 45 | $ 1.92 | -0.23% | $ 115 684 486 $ 115.68 M | $ 18 130 5330 $ 18.13 M0 | -0.27% | -0.23% | +2.76% | |||
| 46 | $ 0.81975008 | -3.17% | $ 115 541 594 $ 115.54 M | $ 40 759 7529 $ 40.76 M9 | -0.03% | -3.17% | -9.75% | |||
| 47 | $ 0.00866664 | +0.4% | $ 106 378 705 $ 106.38 M | $ 4 189 3757 $ 4.19 M7 | +1.37% | +0.4% | +15.11% | |||
| 48 | $ 0.25842594 | +1.35% | $ 106 135 349 $ 106.14 M | $ 60 435 5333 $ 60.44 M3 | +0.39% | +1.35% | +17.33% | |||
| 49 | $ 0.78653952 | +0.51% | $ 103 873 030 $ 103.87 M | $ 2 896 0763 $ 2.90 M3 | +0.06% | +0.51% | +5.25% | |||
| 50 | $ 1.12 | -1.54% | $ 98 662 803 $ 98.66 M | $ 9 205 0990 $ 9.21 M0 | -0.38% | -1.54% | +2.69% | |||
| 51 | $ 0.80138034 | -2.37% | $ 97 659 890 $ 97.66 M | $ 3 532 5597 $ 3.53 M7 | 0% | -2.37% | -13.66% | |||
| 52 | $ 0.00000000 | 0% | $ 97 015 938 $ 97.02 M | $ 627 7332 $ 627 733.002 | 0% | 0% | 0% | |||
| 53 | $ 0.00228134 | -3.05% | $ 95 981 851 $ 95.98 M | $ 9 008 7165 $ 9.01 M5 | +1.3% | -3.05% | +34.45% | |||
| 54 | $ 0.00043920 | -1.01% | $ 93 647 519 $ 93.65 M | $ 54 397 8386 $ 54.40 M6 | +0.34% | -1.01% | +1.26% | |||
| 55 | $ 1.00 | -1.31% | $ 91 009 645 $ 91.01 M | $ 2 973 2185 $ 2.97 M5 | +0.36% | -1.31% | -1.53% | |||
| 56 | $ 8.27 | -0.74% | $ 90 862 328 $ 90.86 M | $ 6 422 7008 $ 6.42 M8 | -0.24% | -0.74% | -0.5% | |||
| 57 | $ 0.16476894 | -0.66% | $ 86 085 624 $ 86.09 M | $ 39 482 1915 $ 39.48 M5 | +0.06% | -0.66% | -3.66% | |||
| 58 | $ 0.00000000 | -100% | $ 84 959 237 $ 84.96 M | $ 19 286 4205 $ 19.29 M5 | -100% | -100% | -100% | |||
| 59 | $ 0.86385559 | +2.14% | $ 84 949 180 $ 84.95 M | $ 12 485 0135 $ 12.49 M5 | +2.97% | +2.14% | -4.84% | |||
| 60 | $ 0.08574917 | -0.07% | $ 82 398 978 $ 82.40 M | $ 747 0164 $ 747 016.004 | +0.25% | -0.07% | +0.4% | |||
| 61 | $ 0.00000000 | -100% | $ 75 531 905 $ 75.53 M | $ 1 102 6101 $ 1.10 M1 | -100% | -100% | -100% | |||
| 62 | $ 0.02711356 | -2.45% | $ 74 407 730 $ 74.41 M | $ 2 086 5587 $ 2.09 M7 | -0.4% | -2.45% | -5.65% | |||
| 63 | $ 0.00000000 | 0% | $ 72 390 615 $ 72.39 M | $ 80 2511 $ 80 251.001 | 0% | 0% | 0% | |||
| 64 | $ 0.00000000 | -100% | $ 70 323 036 $ 70.32 M | $ 3 269 9840 $ 3.27 M0 | -100% | -100% | -100% | |||
| 65 | $ 0.60058619 | -0.49% | $ 70 108 618 $ 70.11 M | $ 2 776 6865 $ 2.78 M5 | +0.13% | -0.49% | -2.21% | |||
| 66 | $ 0.00000000 | 0% | $ 65 549 202 $ 65.55 M | $ 4 475 6456 $ 4.48 M6 | 0% | 0% | 0% | |||
| 67 | $ 0.00041413 | -1.6% | $ 65 235 136 $ 65.24 M | $ 31 0383 $ 31 038.003 | +25.23% | -1.6% | -17.85% | |||
| 68 | $ 0.00386739 | +2.05% | $ 61 170 093 $ 61.17 M | $ 2 773 5497 $ 2.77 M7 | 0% | +2.05% | +11.98% | |||
| 69 | $ 0.13666599 | -9.75% | $ 61 074 246 $ 61.07 M | $ 334 3903 $ 334 390.003 | +1.41% | -9.75% | -10.18% | |||
| 70 | $ 0.00487638 | -1.38% | $ 58 681 454 $ 58.68 M | $ 12 595 6795 $ 12.60 M5 | -0.04% | -1.38% | -7.68% | |||
| 71 | $ 0.05727800 | -0.97% | $ 57 316 073 $ 57.32 M | $ 6 216 8036 $ 6.22 M6 | +0.9% | -0.97% | -0.59% | |||
| 72 | $ 3.56 | -4.82% | $ 56 249 840 $ 56.25 M | $ 4 745 0206 $ 4.75 M6 | -0.34% | -4.82% | +0.79% | |||
| 73 | $ 0.05517909 | -0.12% | $ 55 037 212 $ 55.04 M | $ 2 701 4165 $ 2.70 M5 | +0.29% | -0.12% | -1.31% | |||
| 74 | $ 2.55 | -2.03% | $ 54 979 541 $ 54.98 M | $ 319 9340 $ 319 934.000 | +0.08% | -2.03% | -6.04% | |||
| 75 | $ 0.18111058 | +2.32% | $ 53 491 451 $ 53.49 M | $ 36 236 2085 $ 36.24 M5 | -0.37% | +2.32% | +1.78% | |||
| 76 | $ 0.00000000 | 0% | $ 53 474 780 $ 53.47 M | $ 518 2832 $ 518 283.002 | 0% | 0% | 0% | |||
| 77 | $ 0.06487239 | +4.72% | $ 52 264 033 $ 52.26 M | $ 8 855 2724 $ 8.86 M4 | -0.19% | +4.72% | +45.5% | |||
| 78 | $ 0.05223546 | +1.08% | $ 51 385 923 $ 51.39 M | $ 3 397 98910 $ 3.40 M10 | -0.22% | +1.08% | +4.96% | |||
| 79 | $ 0.00000000 | 0% | $ 51 220 569 $ 51.22 M | $ 1 991 7091 $ 1.99 M1 | 0% | 0% | 0% | |||
| 80 | $ 0.08999518 | -2.54% | $ 50 879 361 $ 50.88 M | $ 8 054 1503 $ 8.05 M3 | -0.01% | -2.54% | -1.77% | |||
| 81 | $ 0.00569580 | -1.45% | $ 49 560 997 $ 49.56 M | $ 5 962 3126 $ 5.96 M6 | +0.16% | -1.45% | -3.28% | |||
| 82 | $ 0.06350177 | +0.71% | $ 49 370 420 $ 49.37 M | $ 43 084 4676 $ 43.08 M6 | -1.06% | +0.71% | -0.76% | |||
| 83 | $ 0.00020588 | -2.66% | $ 48 670 752 $ 48.67 M | $ 905 2295 $ 905 229.005 | +0.57% | -2.66% | -5.46% | |||
| 84 | $ 0.13794411 | -1.35% | $ 47 845 920 $ 47.85 M | $ 3 496 5745 $ 3.50 M5 | +0.31% | -1.35% | -4.1% | |||
| 85 | $ 5.43 | -6.02% | $ 46 829 497 $ 46.83 M | $ 8 060 4115 $ 8.06 M5 | -0.04% | -6.02% | -3.66% | |||
| 86 | $ 0.09242712 | -10.9% | $ 46 157 716 $ 46.16 M | $ 3 755 0021 $ 3.76 M1 | -0.91% | -10.9% | -12.29% | |||
| 87 | $ 0.01270519 | -0.08% | $ 44 422 336 $ 44.42 M | $ 15 950 9608 $ 15.95 M8 | +0.34% | -0.08% | -2.62% | |||
| 88 | $ 1.22 | +4.82% | $ 44 077 004 $ 44.08 M | $ 2 612 8050 $ 2.61 M0 | -0.14% | +4.82% | +10.29% | |||
| 89 | $ 0.07996696 | +0.31% | $ 42 932 903 $ 42.93 M | $ 7 071 6146 $ 7.07 M6 | -0.02% | +0.31% | +3.92% | |||
| 90 | $ 0.00389469 | +2.72% | $ 38 333 941 $ 38.33 M | $ 143 5873 $ 143 587.003 | +0.26% | +2.72% | +5.41% | |||
| 91 | $ 0.05427687 | -0.43% | $ 37 439 421 $ 37.44 M | $ 23 480 3201 $ 23.48 M1 | +1.34% | -0.43% | -4.24% | |||
| 92 | $ 0.37208739 | +8.2% | $ 37 013 002 $ 37.01 M | $ 949 6865 $ 949 686.005 | +2.19% | +8.2% | +8.83% | |||
| 93 | $ 0.04059488 | -0.76% | $ 36 178 159 $ 36.18 M | $ 1 323 5890 $ 1.32 M0 | -0.51% | -0.76% | +7.61% | |||
| 94 | $ 0.00302085 | -0.03% | $ 36 094 104 $ 36.09 M | $ 3 251 3040 $ 3.25 M0 | -0.04% | -0.03% | +10.22% | |||
| 95 | $ 0.00000000 | 0% | $ 35 247 496 $ 35.25 M | $ 1 041 2960 $ 1.04 M0 | 0% | 0% | 0% | |||
| 96 | $ 0.01581999 | +6.85% | $ 34 680 438 $ 34.68 M | $ 43 583 4020 $ 43.58 M0 | +2.6% | +6.85% | +46.26% | |||
| 97 | $ 0.00000000 | -100% | $ 34 063 475 $ 34.06 M | $ 74 7423 $ 74 742.003 | -100% | -100% | -100% | |||
| 98 | $ 0.00198890 | +2.63% | $ 33 565 329 $ 33.57 M | $ 762 6561 $ 762 656.001 | +0.22% | +2.63% | -1.31% | |||
| 99 | $ 0.03209255 | -1.12% | $ 33 561 777 $ 33.56 M | $ 6 343 5458 $ 6.34 M8 | +0.05% | -1.12% | +9.24% | |||
| 100 | $ 0.19607926 | +2.76% | $ 32 891 989 $ 32.89 M | $ 3 345 1137 $ 3.35 M7 | +0.26% | +2.76% | +0.25% |
- Prev 100
- Next 100