# | Coin |
---|---|
1 | |
2 | |
3 | |
4 | |
5 | |
6 | |
7 | |
8 | |
9 | |
10 | |
11 | |
12 | |
13 | |
14 | |
15 | |
16 | |
17 | |
18 | |
19 | |
20 | |
21 | |
22 | |
23 | |
24 | |
25 | |
26 | |
27 | |
28 | |
29 | |
30 | |
31 | |
32 | |
33 | |
34 | |
35 | |
36 | |
37 | |
38 | |
39 | |
40 | |
41 | |
42 | |
43 | |
44 | |
45 | |
46 | |
47 | |
48 | |
49 | |
50 | |
51 | |
52 | |
53 | |
54 | |
55 | |
56 | |
57 | |
58 | |
59 | |
60 | |
61 | |
62 | |
63 | |
64 | |
65 | |
66 | |
67 | |
68 | |
69 | |
70 | |
71 | |
72 | |
73 | |
74 | |
75 | |
76 | |
77 | |
78 | |
79 | |
80 | |
81 | |
82 | |
83 | |
84 | |
85 | |
86 | |
87 | |
88 | |
89 | |
90 | |
91 | |
92 | |
93 | |
94 | |
95 | |
96 | |
97 | |
98 | |
99 | |
100 |
- Prev 100
- Next 100
# | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
---|---|---|---|---|---|---|---|---|---|---|
1 | $ 20 383.48 | +1.63% | $ 388 855 467 571 $ 388.86 B | $ 30 008 439 94012 $ 30.01 B12 | +0.58% | +1.63% | -3.16% | |||
2 | $ 1 094.63 | +0.29% | $ 132 711 064 761 $ 132.71 B | $ 18 267 370 91813 $ 18.27 B13 | +0.06% | +0.29% | -4.73% | |||
3 | $ 0.99816744 | -0.08% | $ 66 157 448 718 $ 66.16 B | $ 50 351 934 35513 $ 50.35 B13 | +0.07% | -0.08% | -4.34% | |||
4 | $ 0.99972058 | -0.06% | $ 55 835 061 921 $ 55.84 B | $ 5 659 441 2436 $ 5.66 B6 | -0.04% | -0.06% | -0.05% | |||
5 | $ 225.29 | +3.01% | $ 36 787 121 162 $ 36.79 B | $ 1 226 800 6166 $ 1.23 B6 | +1.14% | +3.01% | -2.68% | |||
6 | $ 0.99981482 | -0.07% | $ 17 562 061 884 $ 17.56 B | $ 6 497 658 8966 $ 6.50 B6 | -0.05% | -0.07% | -0.03% | |||
7 | $ 0.33060933 | +1.66% | $ 15 992 371 485 $ 15.99 B | $ 1 525 489 16511 $ 1.53 B11 | -0.06% | +1.66% | -9.97% | |||
8 | $ 0.46657669 | +0.87% | $ 15 769 162 602 $ 15.77 B | $ 973 657 45011 $ 973.66 M11 | -0.09% | +0.87% | -4.95% | |||
9 | $ 34.83 | +5.45% | $ 11 974 898 258 $ 11.97 B | $ 1 462 066 4179 $ 1.46 B9 | +1.03% | +5.45% | -10.51% | |||
10 | $ 0.06776812 | -1.1% | $ 8 960 809 730 $ 8.96 B | $ 592 321 11612 $ 592.32 M12 | +0.87% | -1.1% | +3.9% | |||
11 | $ 7.11 | +2.19% | $ 7 019 970 498 $ 7.02 B | $ 578 196 7220 $ 578.20 M0 | -0.36% | +2.19% | -10.9% | |||
12 | $ 0.99959810 | -0.01% | $ 6 788 494 972 $ 6.79 B | $ 358 516 4910 $ 358.52 M0 | +0.01% | -0.01% | -0.01% | |||
13 | $ 0.06542018 | +1.36% | $ 6 065 221 846 $ 6.07 B | $ 827 310 28511 $ 827.31 M11 | -0.25% | +1.36% | +2.02% | |||
14 | $ 0.00000000 | +3.71% | $ 5 711 214 859 $ 5.71 B | $ 657 614 7920 $ 657.61 M0 | -0.62% | +3.71% | +0.68% | |||
15 | $ 0.00000000 | 0% | $ 5 499 677 482 $ 5.50 B | $ 7 971 4800 $ 7.97 M0 | -0.27% | 0% | 0% | |||
16 | $ 20 382.71 | +1.65% | $ 5 348 457 044 $ 5.35 B | $ 283 137 5150 $ 283.14 M0 | +0.81% | +1.65% | -3.12% | |||
17 | $ 17.24 | -0.34% | $ 4 890 062 219 $ 4.89 B | $ 490 060 0837 $ 490.06 M7 | -0.57% | -0.34% | -11.77% | |||
18 | $ 0.48798821 | +0.75% | $ 3 906 191 310 $ 3.91 B | $ 931 332 96710 $ 931.33 M10 | -0.11% | +0.75% | -18.66% | |||
19 | $ 54.85 | +3.43% | $ 3 877 640 280 $ 3.88 B | $ 683 945 49913 $ 683.95 M13 | -0.09% | +3.43% | -1.72% | |||
20 | $ 5.10 | +0.94% | $ 3 742 167 793 $ 3.74 B | $ 169 198 5760 $ 169.20 M0 | +0.96% | +0.94% | -7.97% | |||
21 | $ 25.30 | +2.02% | $ 3 425 800 553 $ 3.43 B | $ 103 869 4885 $ 103.87 M5 | +0.96% | +2.02% | -2.98% | |||
22 | $ 6.33 | +2.3% | $ 2 966 178 192 $ 2.97 B | $ 447 964 78511 $ 447.96 M11 | -0.18% | +2.3% | -10.95% | |||
23 | $ 0.11683012 | +0.52% | $ 2 951 497 238 $ 2.95 B | $ 29 626 8636 $ 29.63 M6 | 0% | +0.52% | -4.48% | |||
24 | $ 0.11255793 | +4.35% | $ 2 826 914 398 $ 2.83 B | $ 203 426 6719 $ 203.43 M9 | -1.18% | +4.35% | -8.93% | |||
25 | $ 3.38 | +1.09% | $ 2 453 560 201 $ 2.45 B | $ 247 531 0956 $ 247.53 M6 | -0.19% | +1.09% | -7.86% | |||
26 | $ 7.74 | +3.81% | $ 2 215 442 070 $ 2.22 B | $ 337 917 2040 $ 337.92 M0 | +0.38% | +3.81% | -7.17% | |||
27 | $ 0.31417014 | +3.92% | $ 2 174 263 942 $ 2.17 B | $ 150 070 5187 $ 150.07 M7 | -0.94% | +3.92% | -9.22% | |||
28 | $ 116.29 | -1.66% | $ 2 110 283 454 $ 2.11 B | $ 84 399 0199 $ 84.40 M9 | +0.54% | -1.66% | -6.7% | |||
29 | $ 15.18 | +0.97% | $ 2 062 941 447 $ 2.06 B | $ 252 420 43912 $ 252.42 M12 | -0.2% | +0.97% | -6.07% | |||
30 | $ 104.41 | +0.4% | $ 1 999 349 172 $ 2.00 B | $ 995 930 92812 $ 995.93 M12 | -0.22% | +0.4% | -11.27% | |||
31 | $ 0.02296414 | +1% | $ 1 669 187 169 $ 1.67 B | $ 121 989 4192 $ 121.99 M2 | +0.04% | +1% | -6.04% | |||
32 | $ 0.87810159 | +0.98% | $ 1 630 976 017 $ 1.63 B | $ 250 431 13810 $ 250.43 M10 | +0.09% | +0.98% | -3.56% | |||
33 | $ 0.00000000 | +2.48% | $ 1 590 570 233 $ 1.59 B | $ 44 126 6660 $ 44.13 M0 | +0.16% | +2.48% | -4.91% | |||
34 | $ 1.14 | +6.53% | $ 1 439 168 993 $ 1.44 B | $ 475 557 4850 $ 475.56 M0 | +0.27% | +6.53% | +6.26% | |||
35 | $ 0.00000000 | +2.81% | $ 1 396 423 333 $ 1.40 B | $ 291 648 5270 $ 291.65 M0 | -0.84% | +2.81% | +3.01% | |||
36 | $ 0.06413056 | +0.3% | $ 1 353 326 367 $ 1.35 B | $ 30 500 1744 $ 30.50 M4 | +0.01% | +0.3% | -13.7% | |||
37 | $ 0.00000000 | +2.5% | $ 1 310 772 134 $ 1.31 B | $ 54 678 2250 $ 54.68 M0 | -0.02% | +2.5% | -7.88% | |||
38 | $ 1.43 | -1.17% | $ 1 291 241 956 $ 1.29 B | $ 54 083 0599 $ 54.08 M9 | -0.58% | -1.17% | -2.46% | |||
39 | $ 5.45 | +1.18% | $ 1 234 787 986 $ 1.23 B | $ 129 298 3569 $ 129.30 M9 | -0.47% | +1.18% | -6.83% | |||
40 | $ 14.71 | +4.46% | $ 1 216 291 728 $ 1.22 B | $ 208 474 1820 $ 208.47 M0 | -0.02% | +4.46% | -1.98% | |||
41 | $ 1.21 | +0.41% | $ 1 212 224 294 $ 1.21 B | $ 60 038 5598 $ 60.04 M8 | +0.29% | +0.41% | -9.89% | |||
42 | $ 0.99974370 | -0.07% | $ 1 205 297 052 $ 1.21 B | $ 86 931 7548 $ 86.93 M8 | -0.04% | -0.07% | -0.05% | |||
43 | $ 51.18 | +3.78% | $ 1 153 192 250 $ 1.15 B | $ 59 830 3654 $ 59.83 M4 | +0.64% | +3.78% | -17.59% | |||
44 | $ 9.52 | +0.86% | $ 1 149 999 284 $ 1.15 B | $ 15 197 6862 $ 15.20 M2 | +0.26% | +0.86% | -9.63% | |||
45 | $ 56.24 | +0.7% | $ 1 071 694 784 $ 1.07 B | $ 79 334 9226 $ 79.33 M6 | 0% | +0.7% | -12.44% | |||
46 | $ 10.07 | -0.07% | $ 982 740 736 $ 982.74 M | $ 3 411 4611 $ 3.41 M1 | 0% | -0.07% | -7.07% | |||
47 | $ 0.99920000 | -0.04% | $ 944 599 935 $ 944.60 M | $ 122 342 1368 $ 122.34 M8 | -0.05% | -0.04% | -0.03% | |||
48 | $ 0.94251191 | +1.75% | $ 937 446 002 $ 937.45 M | $ 198 862 60712 $ 198.86 M12 | -0.14% | +1.75% | -4.81% | |||
49 | $ 919.85 | +1.76% | $ 895 217 249 $ 895.22 M | $ 140 161 8348 $ 140.16 M8 | +0.68% | +1.76% | -5.46% | |||
50 | $ 58.32 | +0.34% | $ 812 417 668 $ 812.42 M | $ 146 807 1669 $ 146.81 M9 | -0.44% | +0.34% | -13.32% | |||
51 | $ 55.01 | -2.62% | $ 812 314 137 $ 812.31 M | $ 81 273 82710 $ 81.27 M10 | -0.6% | -2.62% | -15.19% | |||
52 | $ 0.00000000 | +0.37% | $ 772 615 531 $ 772.62 M | $ 11 721 6000 $ 11.72 M0 | +0.31% | +0.37% | -0.48% | |||
53 | $ 0.00000081 | -2.41% | $ 765 244 441 $ 765.24 M | $ 86 574 6730 $ 86.57 M0 | 0% | -2.41% | +0.89% | |||
54 | $ 4.93 | -0.53% | $ 761 634 632 $ 761.63 M | $ 25 851 6374 $ 25.85 M4 | +0.62% | -0.53% | -9.66% | |||
55 | $ 0.27113504 | +1.14% | $ 755 208 361 $ 755.21 M | $ 12 248 8855 $ 12.25 M5 | 0% | +1.14% | -9.72% | |||
56 | $ 11.90 | 0% | $ 746 978 483 $ 746.98 M | $ 11 970 0740 $ 11.97 M0 | 0% | 0% | +5.34% | |||
57 | $ 0.00003691 | -12.14% | $ 740 232 849 $ 740.23 M | $ 8 466 4304 $ 8.47 M4 | 0% | -12.14% | -11.27% | |||
58 | $ 0.00000000 | +0.12% | $ 718 012 730 $ 718.01 M | $ 151 408 9450 $ 151.41 M0 | +0.04% | +0.12% | +1.56% | |||
59 | $ 0.00000000 | +2.82% | $ 695 110 153 $ 695.11 M | $ 73 755 1100 $ 73.76 M0 | -0.52% | +2.82% | -4.32% | |||
60 | $ 56.94 | +10.64% | $ 683 267 749 $ 683.27 M | $ 35 733 4230 $ 35.73 M0 | +1.45% | +10.64% | +2.67% | |||
61 | $ 0.09679490 | +2.21% | $ 669 074 702 $ 669.07 M | $ 52 510 8670 $ 52.51 M0 | -0.89% | +2.21% | -13.71% | |||
62 | $ 0.25958062 | +0.9% | $ 660 625 821 $ 660.63 M | $ 180 010 3840 $ 180.01 M0 | +1.43% | +0.9% | -6.62% | |||
63 | $ 1.89 | -1.4% | $ 626 107 888 $ 626.11 M | $ 167 694 9324 $ 167.69 M4 | -0.35% | -1.4% | -14.14% | |||
64 | $ 0.40126583 | +3.97% | $ 605 223 232 $ 605.22 M | $ 92 275 90211 $ 92.28 M11 | +0.48% | +3.97% | -4.56% | |||
65 | $ 1 811.20 | -0.68% | $ 605 022 373 $ 605.02 M | $ 28 113 7792 $ 28.11 M2 | +0.12% | -0.68% | -1.01% | |||
66 | $ 8.54 | +0.24% | $ 604 998 450 $ 605.00 M | $ 58 989 24910 $ 58.99 M10 | -0.63% | +0.24% | -9.55% | |||
67 | $ 0.09792854 | -0.8% | $ 587 684 234 $ 587.68 M | $ 81 414 9288 $ 81.41 M8 | -0.61% | -0.8% | -0.94% | |||
68 | $ 5.11 | -3.65% | $ 555 873 296 $ 555.87 M | $ 198 546 7568 $ 198.55 M8 | +0.55% | -3.65% | -18.77% | |||
69 | $ 0.40934727 | -3.75% | $ 540 391 619 $ 540.39 M | $ 23 340 5930 $ 23.34 M0 | +0.72% | -3.75% | +1.88% | |||
70 | $ 0.00000000 | 0% | $ 523 880 991 $ 523.88 M | $ 345 904 8940 $ 345.90 M0 | +0.2% | 0% | 0% | |||
71 | $ 0.38733745 | -0.02% | $ 515 764 981 $ 515.76 M | $ 73 715 3278 $ 73.72 M8 | -0.81% | -0.02% | -7.69% | |||
72 | $ 0.03922212 | +1.73% | $ 509 935 067 $ 509.94 M | $ 174 357 5227 $ 174.36 M7 | +0.6% | +1.73% | -16.4% | |||
73 | $ 0.00000000 | 0% | $ 503 018 260 $ 503.02 M | $ 188 111 7750 $ 188.11 M0 | +2.71% | 0% | 0% | |||
74 | $ 0.01092555 | +28.63% | $ 463 675 291 $ 463.68 M | $ 110 582 2030 $ 110.58 M0 | +7.63% | +28.63% | +17.16% | |||
75 | $ 42.67 | -2.21% | $ 462 348 594 $ 462.35 M | $ 101 133 02011 $ 101.13 M11 | -0.38% | -2.21% | -13.61% | |||
76 | $ 0.51191504 | +0.99% | $ 457 956 785 $ 457.96 M | $ 78 380 15210 $ 78.38 M10 | -0.28% | +0.99% | -2.69% | |||
77 | $ 3.13 | +2.48% | $ 448 466 790 $ 448.47 M | $ 66 157 2073 $ 66.16 M3 | +1.29% | +2.48% | -4.68% | |||
78 | $ 0.00000000 | +0.97% | $ 422 677 475 $ 422.68 M | $ 4 210 0350 $ 4.21 M0 | -0.02% | +0.97% | -0.11% | |||
79 | $ 49.32 | +2.05% | $ 417 886 809 $ 417.89 M | $ 33 556 2345 $ 33.56 M5 | -0.19% | +2.05% | -10.47% | |||
80 | $ 1.84 | +1.66% | $ 402 023 107 $ 402.02 M | $ 36 864 2205 $ 36.86 M5 | -0.64% | +1.66% | +2.05% | |||
81 | $ 0.86796245 | -1.01% | $ 392 373 462 $ 392.37 M | $ 22 375 4765 $ 22.38 M5 | -0.19% | -1.01% | -6.98% | |||
82 | $ 0.70494436 | -4.92% | $ 391 930 203 $ 391.93 M | $ 100 261 1108 $ 100.26 M8 | +0.56% | -4.92% | -1.73% | |||
83 | $ 0.70717925 | +0.97% | $ 378 935 636 $ 378.94 M | $ 110 999 3980 $ 111.00 M0 | +0.38% | +0.97% | -13.38% | |||
84 | $ 0.00000000 | +0.28% | $ 377 817 779 $ 377.82 M | $ 211 953 0680 $ 211.95 M0 | -1.28% | +0.28% | -8.03% | |||
85 | $ 0.00213471 | -0.36% | $ 370 802 229 $ 370.80 M | $ 24 362 1783 $ 24.36 M3 | -0.65% | -0.36% | -6.43% | |||
86 | $ 0.00000000 | +4.21% | $ 359 452 433 $ 359.45 M | $ 21 234 3910 $ 21.23 M0 | +1.5% | +4.21% | -2.76% | |||
87 | $ 0.03903915 | +0.89% | $ 351 076 871 $ 351.08 M | $ 9 777 2309 $ 9.78 M9 | +0.45% | +0.89% | -7.2% | |||
88 | $ 48.39 | -1.46% | $ 347 792 534 $ 347.79 M | $ 131 149 7530 $ 131.15 M0 | -0.54% | -1.46% | +10.86% | |||
89 | $ 0.00000000 | +18.16% | $ 346 418 910 $ 346.42 M | $ 42 255 5070 $ 42.26 M0 | -0.26% | +18.16% | +5.13% | |||
90 | $ 0.62925999 | +0.02% | $ 332 480 018 $ 332.48 M | $ 15 022 0265 $ 15.02 M5 | 0% | +0.02% | -3.2% | |||
91 | $ 4.12 | +2.14% | $ 326 413 727 $ 326.41 M | $ 3 830 8060 $ 3.83 M0 | -0.06% | +2.14% | -3.03% | |||
92 | $ 22.87 | +1.72% | $ 323 520 379 $ 323.52 M | $ 1 825 7388 $ 1.83 M8 | +0.44% | +1.72% | -5.41% | |||
93 | $ 2.86 | +1.74% | $ 298 894 467 $ 298.89 M | $ 87 528 0949 $ 87.53 M9 | -0.54% | +1.74% | -4.87% | |||
94 | $ 0.00000000 | +6.62% | $ 292 704 828 $ 292.70 M | $ 48 693 3700 $ 48.69 M0 | +1.44% | +6.62% | +2.09% | |||
95 | $ 0.00000000 | -0.16% | $ 292 501 465 $ 292.50 M | $ 5 736 1080 $ 5.74 M0 | +0.7% | -0.16% | -19.8% | |||
96 | $ 0.00000000 | +2.05% | $ 291 813 492 $ 291.81 M | $ 14 238 5880 $ 14.24 M0 | +0.23% | +2.05% | -7.81% | |||
97 | $ 0.00000000 | +1.34% | $ 291 066 402 $ 291.07 M | $ 2 812 8600 $ 2.81 M0 | -0.02% | +1.34% | -6.35% | |||
98 | $ 112.74 | -1.54% | $ 290 688 043 $ 290.69 M | $ 4 670 5448 $ 4.67 M8 | -0.64% | -1.54% | -5.26% | |||
99 | $ 0.00000000 | +13.14% | $ 283 081 413 $ 283.08 M | $ 43 448 7280 $ 43.45 M0 | -0.03% | +13.14% | -4.11% | |||
100 | $ 0.32372562 | -5.2% | $ 274 873 471 $ 274.87 M | $ 62 381 67011 $ 62.38 M11 | -0.88% | -5.2% | +10.72% |
- Prev 100
- Next 100
{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}