| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Ethereum
XRP
Bitcoin Cash
Litecoin
Tether
EOS
Binance Coin
Bitcoin SV
Cardano
Stellar
Huobi Token
Monero
TRON
UNUS SED LEO
Dash
IOTA
Ethereum Classic
Tezos
NEO
Cosmos
Chainlink
Maker
Ontology
NEM
USD Coin
Zcash
Crypto.com Coin
Dogecoin
HedgeTrade
Basic Attention Token
VeChain
Decred
Paxos Standard
V Systems
Qtum
TrueUSD
Bitcoin Gold
ZB
OmiseGO
Ravencoin
KuCoin Shares
BitTorrent
Nano
Augur
Lisk
Algorand
Insight Chain
Holo
Bitcoin Diamond
Waves
0x
ICON
DigiByte
THETA
HyperCash
BitShares
Quant
MaidSafeCoin
Lambda
IOST
Dai
Pundi X
Bytom
Komodo
MonaCoin
Bytecoin
Siacoin
ABBC Coin
Verge
Synthetix Network Token
RIF Token
Zilliqa
Aeternity
Energi
Metaverse ETP
Ardor
Golem
Aurora
Enjin Coin
Nexo
Steem
Nash Exchange
MCO
Status
WINk
Zcoin
Beam
aelf
Waltonchain
XMax
Grin
Electroneum
ReddCoin
Kyber Network
Dragon Coins
Function X
Elastos
Stratis
Dent- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 10 228.46 | +0.19% | $ 183 954 793 763 $ 183.95 B | $ 15 797 662 22411 $ 15.80 B11 | +0.11% | +0.19% | +1.57% | |||
| 2 | $ 212.51 | +7.14% | $ 22 929 892 515 $ 22.93 B | $ 10 582 427 17012 $ 10.58 B12 | -0.14% | +7.14% | +18.79% | |||
| 3 | $ 0.30521933 | +16.54% | $ 13 106 666 200 $ 13.11 B | $ 2 445 858 50410 $ 2.45 B10 | +0.14% | +16.54% | +19.13% | |||
| 4 | $ 324.50 | +5.51% | $ 5 852 386 512 $ 5.85 B | $ 1 681 196 85910 $ 1.68 B10 | +0.16% | +5.51% | +7.49% | |||
| 5 | $ 76.01 | +4.46% | $ 4 800 169 403 $ 4.80 B | $ 3 260 081 36912 $ 3.26 B12 | +0.73% | +4.46% | +7.14% | |||
| 6 | $ 1.00 | -0.09% | $ 4 132 986 933 $ 4.13 B | $ 20 369 324 79210 $ 20.37 B10 | +0.04% | -0.09% | -1.18% | |||
| 7 | $ 4.11 | +0.96% | $ 3 832 666 954 $ 3.83 B | $ 2 143 972 78811 $ 2.14 B11 | -0.11% | +0.96% | +9.36% | |||
| 8 | $ 21.70 | +7.96% | $ 3 370 752 840 $ 3.37 B | $ 242 671 5823 $ 242.67 M3 | +0.07% | +7.96% | +0.98% | |||
| 9 | $ 127.55 | +2.34% | $ 2 286 035 319 $ 2.29 B | $ 289 478 9006 $ 289.48 M6 | +0.25% | +2.34% | +4.35% | |||
| 10 | $ 0.05105051 | +7.64% | $ 1 320 475 609 $ 1.32 B | $ 97 701 2567 $ 97.70 M7 | +0.47% | +7.64% | +11.53% | |||
| 11 | $ 0.06779000 | +15.99% | $ 1 317 144 041 $ 1.32 B | $ 273 637 5447 $ 273.64 M7 | +1.03% | +15.99% | +14.29% | |||
| 12 | $ 4.10 | +1.79% | $ 1 302 983 065 $ 1.30 B | $ 112 287 1433 $ 112.29 M3 | -0.12% | +1.79% | -1.03% | |||
| 13 | $ 74.91 | +0.33% | $ 1 293 586 334 $ 1.29 B | $ 92 620 9958 $ 92.62 M8 | +0.45% | +0.33% | +5.9% | |||
| 14 | $ 0.01744911 | +10.53% | $ 1 168 310 779 $ 1.17 B | $ 719 064 1759 $ 719.06 M9 | -0.46% | +10.53% | +13.69% | |||
| 15 | $ 0.00000000 | 0% | $ 1 103 666 648 $ 1.10 B | $ 8 343 7040 $ 8.34 M0 | 0% | 0% | 0% | |||
| 16 | $ 95.29 | +3.71% | $ 861 089 802 $ 861.09 M | $ 302 835 3619 $ 302.84 M9 | -0.03% | +3.71% | +13.07% | |||
| 17 | $ 0.26878562 | +7.46% | $ 748 465 624 $ 748.47 M | $ 5 757 7544 $ 5.76 M4 | +0.36% | +7.46% | +12.61% | |||
| 18 | $ 6.47 | +3.78% | $ 734 877 038 $ 734.88 M | $ 503 793 78711 $ 503.79 M11 | -0.01% | +3.78% | -0.52% | |||
| 19 | $ 1.11 | +11.14% | $ 733 926 962 $ 733.93 M | $ 11 027 2574 $ 11.03 M4 | -0.27% | +11.14% | +11.08% | |||
| 20 | $ 9.73 | +6.9% | $ 686 288 035 $ 686.29 M | $ 321 933 5038 $ 321.93 M8 | +0.72% | +6.9% | +10.05% | |||
| 21 | $ 3.36 | +1.73% | $ 642 827 986 $ 642.83 M | $ 177 031 0470 $ 177.03 M0 | +1.43% | +1.73% | +33% | |||
| 22 | $ 1.70 | +8.08% | $ 590 546 175 $ 590.55 M | $ 82 160 9405 $ 82.16 M5 | +0.79% | +8.08% | -5.19% | |||
| 23 | $ 0.00000000 | 0% | $ 503 922 129 $ 503.92 M | $ 12 718 9433 $ 12.72 M3 | 0% | 0% | 0% | |||
| 24 | $ 0.81122767 | +6.66% | $ 432 340 452 $ 432.34 M | $ 121 063 5065 $ 121.06 M5 | +1.38% | +6.66% | +9.22% | |||
| 25 | $ 0.04641670 | +6.35% | $ 417 299 311 $ 417.30 M | $ 10 441 7348 $ 10.44 M8 | +0.05% | +6.35% | +6.92% | |||
| 26 | $ 1.00 | +0.01% | $ 414 514 208 $ 414.51 M | $ 171 345 6035 $ 171.35 M5 | +0.11% | +0.01% | -0.17% | |||
| 27 | $ 51.19 | +6.57% | $ 383 013 066 $ 383.01 M | $ 327 363 8219 $ 327.36 M9 | -0.32% | +6.57% | +13.96% | |||
| 28 | $ 0.03741236 | -3.44% | $ 377 307 953 $ 377.31 M | $ 11 166 7353 $ 11.17 M3 | -1.02% | -3.44% | -1.84% | |||
| 29 | $ 0.00261472 | +8.04% | $ 318 369 611 $ 318.37 M | $ 39 592 5648 $ 39.59 M8 | -0.02% | +8.04% | +9.05% | |||
| 30 | $ 0.00000000 | 0% | $ 268 643 495 $ 268.64 M | $ 421 5480 $ 421 548.000 | 0% | 0% | 0% | |||
| 31 | $ 0.19055887 | +7.67% | $ 254 201 549 $ 254.20 M | $ 26 959 71010 $ 26.96 M10 | +0.92% | +7.67% | +11.34% | |||
| 32 | $ 0.00428360 | +5.6% | $ 238 096 060 $ 238.10 M | $ 35 051 5082 $ 35.05 M2 | +0.31% | +5.6% | +10.7% | |||
| 33 | $ 22.29 | +1.78% | $ 231 962 703 $ 231.96 M | $ 6 578 6057 $ 6.58 M7 | -0.18% | +1.78% | +0.04% | |||
| 34 | $ 1.00 | -0.03% | $ 231 559 280 $ 231.56 M | $ 298 545 2706 $ 298.55 M6 | +0.08% | -0.03% | -0.15% | |||
| 35 | $ 0.12749575 | +1.48% | $ 230 352 129 $ 230.35 M | $ 3 658 0970 $ 3.66 M0 | +0.62% | +1.48% | -10.36% | |||
| 36 | $ 2.20 | +8.63% | $ 212 482 543 $ 212.48 M | $ 175 118 5288 $ 175.12 M8 | +0.51% | +8.63% | +8.92% | |||
| 37 | $ 1.00 | -0.02% | $ 193 355 403 $ 193.36 M | $ 524 798 6517 $ 524.80 M7 | +0.1% | -0.02% | -0.18% | |||
| 38 | $ 10.43 | +4.46% | $ 180 949 909 $ 180.95 M | $ 15 687 8578 $ 15.69 M8 | +1.09% | +4.46% | +1.92% | |||
| 39 | $ 0.35423385 | -0.28% | $ 164 112 577 $ 164.11 M | $ 90 226 9400 $ 90.23 M0 | -0.06% | -0.28% | +3.78% | |||
| 40 | $ 1.13 | +6.75% | $ 158 907 359 $ 158.91 M | $ 56 536 1799 $ 56.54 M9 | +0.26% | +6.75% | +6.12% | |||
| 41 | $ 0.03475709 | +11.79% | $ 155 405 851 $ 155.41 M | $ 20 600 7333 $ 20.60 M3 | -1.35% | +11.79% | +12.83% | |||
| 42 | $ 1.66 | +0.41% | $ 146 210 560 $ 146.21 M | $ 13 495 5550 $ 13.50 M0 | +0.72% | +0.41% | +7.19% | |||
| 43 | $ 0.00061155 | +8.5% | $ 129 820 668 $ 129.82 M | $ 64 490 3916 $ 64.49 M6 | +0.34% | +8.5% | +9.97% | |||
| 44 | $ 0.92099698 | +4.65% | $ 122 591 409 $ 122.59 M | $ 4 406 5433 $ 4.41 M3 | -0.31% | +4.65% | +1.7% | |||
| 45 | $ 10.93 | +5.2% | $ 121 973 654 $ 121.97 M | $ 12 776 6878 $ 12.78 M8 | +0.18% | +5.2% | +7.92% | |||
| 46 | $ 0.99013047 | +5.36% | $ 118 457 568 $ 118.46 M | $ 4 601 7307 $ 4.60 M7 | 0% | +5.36% | +1.79% | |||
| 47 | $ 0.32823225 | +4.6% | $ 116 286 411 $ 116.29 M | $ 51 438 5392 $ 51.44 M2 | +0.81% | +4.6% | -7.26% | |||
| 48 | $ 0.33041357 | +1.21% | $ 115 612 596 $ 115.61 M | $ 6 915 6270 $ 6.92 M0 | -0.01% | +1.21% | -2.19% | |||
| 49 | $ 0.00085092 | +5.74% | $ 115 141 848 $ 115.14 M | $ 7 238 0673 $ 7.24 M3 | -1.96% | +5.74% | +2.08% | |||
| 50 | $ 1.24 | -1.68% | $ 112 542 607 $ 112.54 M | $ 3 766 6345 $ 3.77 M5 | +0.73% | -1.68% | -4.09% | |||
| 51 | $ 1.11 | +4.08% | $ 111 811 581 $ 111.81 M | $ 12 597 3775 $ 12.60 M5 | +0.31% | +4.08% | +8% | |||
| 52 | $ 0.18184840 | +10.59% | $ 108 938 333 $ 108.94 M | $ 10 543 61010 $ 10.54 M10 | +0.39% | +10.59% | +12.57% | |||
| 53 | $ 0.21473937 | +7.65% | $ 106 144 863 $ 106.14 M | $ 14 613 4825 $ 14.61 M5 | +1.05% | +7.65% | +8.12% | |||
| 54 | $ 0.00805477 | +4.78% | $ 98 968 868 $ 98.97 M | $ 3 205 0337 $ 3.21 M7 | 0% | +4.78% | +2.07% | |||
| 55 | $ 0.10728755 | +2.12% | $ 97 713 760 $ 97.71 M | $ 1 564 9914 $ 1.56 M4 | -0.59% | +2.12% | -1.2% | |||
| 56 | $ 0.00000000 | 0% | $ 95 571 814 $ 95.57 M | $ 7 026 7826 $ 7.03 M6 | 0% | 0% | 0% | |||
| 57 | $ 0.03442809 | +3.53% | $ 95 001 082 $ 95.00 M | $ 2 371 8037 $ 2.37 M7 | -0.25% | +3.53% | -0.87% | |||
| 58 | $ 0.00000000 | -100% | $ 93 387 243 $ 93.39 M | $ 4 610 8310 $ 4.61 M0 | -100% | -100% | -100% | |||
| 59 | $ 0.00000000 | -100% | $ 92 780 804 $ 92.78 M | $ 395 2373 $ 395 237.003 | -100% | -100% | -100% | |||
| 60 | $ 0.14430393 | -0.71% | $ 90 676 650 $ 90.68 M | $ 42 722 3573 $ 42.72 M3 | -0.13% | -0.71% | +0.71% | |||
| 61 | $ 0.00721357 | +5.08% | $ 86 223 307 $ 86.22 M | $ 18 172 0505 $ 18.17 M5 | +0.01% | +5.08% | +3.33% | |||
| 62 | $ 0.00000000 | 0% | $ 85 895 268 $ 85.90 M | $ 24 505 3314 $ 24.51 M4 | 0% | 0% | 0% | |||
| 63 | $ 0.00030686 | +0.21% | $ 84 113 358 $ 84.11 M | $ 2 564 1794 $ 2.56 M4 | -14.21% | +0.21% | -10.15% | |||
| 64 | $ 0.08316745 | +7.14% | $ 83 070 198 $ 83.07 M | $ 7 913 1856 $ 7.91 M6 | +0.76% | +7.14% | +9.48% | |||
| 65 | $ 0.69321640 | +3.5% | $ 81 230 808 $ 81.23 M | $ 2 936 2245 $ 2.94 M5 | +0.76% | +3.5% | +3.81% | |||
| 66 | $ 0.00000000 | -100% | $ 79 535 846 $ 79.54 M | $ 7 431 5891 $ 7.43 M1 | -100% | -100% | -100% | |||
| 67 | $ 0.00000000 | -100% | $ 78 225 514 $ 78.23 M | $ 30 5863 $ 30 586.003 | -100% | -100% | -100% | |||
| 68 | $ 0.00183804 | +5.32% | $ 77 394 373 $ 77.39 M | $ 2 508 5915 $ 2.51 M5 | +0.35% | +5.32% | +2.98% | |||
| 69 | $ 0.13067172 | +21.92% | $ 72 432 351 $ 72.43 M | $ 50 289 5330 $ 50.29 M0 | +1.11% | +21.92% | +45.17% | |||
| 70 | $ 0.00452023 | +6.11% | $ 71 913 696 $ 71.91 M | $ 1 540 2417 $ 1.54 M7 | +0.07% | +6.11% | +0.82% | |||
| 71 | $ 0.00000000 | 0% | $ 65 120 307 $ 65.12 M | $ 52 4131 $ 52 413.001 | 0% | 0% | 0% | |||
| 72 | $ 0.13157967 | -5.3% | $ 64 301 458 $ 64.30 M | $ 4 476 1821 $ 4.48 M1 | +0.55% | -5.3% | -5.05% | |||
| 73 | $ 0.00729285 | +5.68% | $ 63 447 885 $ 63.45 M | $ 9 885 1666 $ 9.89 M6 | +0.2% | +5.68% | +5.88% | |||
| 74 | $ 0.21950859 | +7.21% | $ 62 412 894 $ 62.41 M | $ 35 509 9855 $ 35.51 M5 | +0.19% | +7.21% | +8.31% | |||
| 75 | $ 3.03 | -1.32% | $ 62 214 392 $ 62.21 M | $ 411 8500 $ 411 850.000 | +0.21% | -1.32% | +5.13% | |||
| 76 | $ 0.00000000 | 0% | $ 61 187 907 $ 61.19 M | $ 3 299 1812 $ 3.30 M2 | 0% | 0% | 0% | |||
| 77 | $ 0.06065454 | +4.55% | $ 60 230 081 $ 60.23 M | $ 2 702 1965 $ 2.70 M5 | +0.8% | +4.55% | +3.65% | |||
| 78 | $ 0.06215819 | +3.09% | $ 60 012 521 $ 60.01 M | $ 2 698 58810 $ 2.70 M10 | -0.27% | +3.09% | +6.9% | |||
| 79 | $ 0.00000000 | 0% | $ 57 679 724 $ 57.68 M | $ 1 472 6471 $ 1.47 M1 | 0% | 0% | 0% | |||
| 80 | $ 0.07215690 | +3.44% | $ 55 822 848 $ 55.82 M | $ 2 883 9856 $ 2.88 M6 | -0.08% | +3.44% | -0.72% | |||
| 81 | $ 0.09971699 | +10.29% | $ 55 914 671 $ 55.91 M | $ 10 163 1363 $ 10.16 M3 | +0.4% | +10.29% | +9.75% | |||
| 82 | $ 0.16252653 | +4.35% | $ 56 020 547 $ 56.02 M | $ 575 2735 $ 575 273.005 | +0.1% | +4.35% | +2.27% | |||
| 83 | $ 1.53 | +5.04% | $ 55 347 522 $ 55.35 M | $ 2 269 9230 $ 2.27 M0 | +0.23% | +5.04% | -17.53% | |||
| 84 | $ 3.36 | +1.37% | $ 53 054 746 $ 53.05 M | $ 4 164 0816 $ 4.16 M6 | +0.16% | +1.37% | +0.74% | |||
| 85 | $ 0.01522148 | +6.09% | $ 52 593 618 $ 52.59 M | $ 9 566 8738 $ 9.57 M8 | +0.46% | +6.09% | +0.96% | |||
| 86 | $ 0.00023518 | +5.62% | $ 46 212 125 $ 46.21 M | $ 5 657 8300 $ 5.66 M0 | -0.06% | +5.62% | -1.3% | |||
| 87 | $ 5.41 | +4.89% | $ 45 465 702 $ 45.47 M | $ 3 876 1305 $ 3.88 M5 | +0.22% | +4.89% | +5.78% | |||
| 88 | $ 1.23 | -1.21% | $ 44 980 945 $ 44.98 M | $ 75 037 6400 $ 75.04 M0 | -0.93% | -1.21% | +2.54% | |||
| 89 | $ 0.08486603 | +3.7% | $ 45 322 890 $ 45.32 M | $ 8 349 8796 $ 8.35 M6 | +0.39% | +3.7% | +5.21% | |||
| 90 | $ 0.99932636 | +4.77% | $ 42 400 561 $ 42.40 M | $ 3 518 6325 $ 3.52 M5 | +0.15% | +4.77% | -0.2% | |||
| 91 | $ 0.00245427 | +0.21% | $ 41 860 049 $ 41.86 M | $ 1 084 6171 $ 1.08 M1 | +0.08% | +0.21% | -0.28% | |||
| 92 | $ 1.95 | +5.11% | $ 41 432 673 $ 41.43 M | $ 44 173 8933 $ 44.17 M3 | 0% | +5.11% | +1.91% | |||
| 93 | $ 0.00419273 | +8.12% | $ 40 991 378 $ 40.99 M | $ 239 6393 $ 239 639.003 | +0.08% | +8.12% | +7.6% | |||
| 94 | $ 0.00000000 | -100% | $ 40 542 560 $ 40.54 M | $ 73 8163 $ 73 816.003 | -100% | -100% | -100% | |||
| 95 | $ 0.22337371 | -0.44% | $ 38 379 101 $ 38.38 M | $ 4 424 6037 $ 4.42 M7 | -0.55% | -0.44% | +8.33% | |||
| 96 | $ 0.00000000 | 0% | $ 37 899 585 $ 37.90 M | $ 54 2881 $ 54 288.001 | 0% | 0% | 0% | |||
| 97 | $ 0.00000000 | 0% | $ 37 534 102 $ 37.53 M | $ 1 553 1140 $ 1.55 M0 | 0% | 0% | 0% | |||
| 98 | $ 2.31 | +3.26% | $ 37 733 392 $ 37.73 M | $ 3 708 1931 $ 3.71 M1 | +0.07% | +3.26% | +2.09% | |||
| 99 | $ 0.36006935 | +4.45% | $ 35 748 844 $ 35.75 M | $ 539 3105 $ 539 310.005 | -0.18% | +4.45% | +4.43% | |||
| 100 | $ 0.00051145 | +0.19% | $ 35 635 982 $ 35.64 M | $ 746 8023 $ 746 802.003 | +25.11% | +0.19% | -0.15% |
- Prev 100
- Next 100