| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
XRP
Ethereum
Bitcoin Cash
EOS
Tether
Stellar
Litecoin
TRON
Bitcoin SV
Cardano
IOTA
Binance Coin
Monero
Dash
NEM
NEO
Ethereum Classic
USD Coin
Maker
Zcash
Tezos
Waves
Dogecoin
VeChain
TrueUSD
Bitcoin Gold
Ontology
Augur
Qtum
OmiseGO
Zilliqa
Chainlink
0x
Decred
Basic Attention Token
Paxos Standard Token
Lisk
Bitcoin Diamond
Nano
Steem
Bytecoin
ICON
Revain
DigiByte
BitShares
Verge
Aeternity
Stratis
Siacoin
Holo
Gemini Dollar
Pundi X
Status
Bytom
IOST
Dai
Komodo
Populous
REPO
Electroneum
Golem
Factom
ODEM
Aurora
Cryptonex
PayPie
Loopring
Ardor
MaidSafeCoin
Huobi Token
TenX
Project Pai
Insight Chain
HyperCash
Apollo Currency
Waltonchain
Mixin
Ark
Buggyra Coin Zero
Power Ledger
PIVX
Dentacoin
KuCoin Shares
Decentraland
Aion
DigixDAO
MonaCoin
ReddCoin
Crypto.com
Polymath
GXChain
WAX
STASIS EURS
Zcoin
Bancor
Ravencoin
Linkey
Nexo
THETA- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 3 543.67 | +0.6% | $ 62 588 458 098 $ 62.59 B | $ 4 935 787 70811 $ 4.94 B11 | +0.03% | +0.6% | -3.19% | |||
| 2 | $ 0.31811487 | +1.31% | $ 13 130 716 555 $ 13.13 B | $ 363 086 1948 $ 363.09 M8 | +0.13% | +1.31% | -4.77% | |||
| 3 | $ 117.42 | +0.85% | $ 12 330 140 077 $ 12.33 B | $ 2 422 365 44111 $ 2.42 B11 | +0.43% | +0.85% | -8.49% | |||
| 4 | $ 121.94 | +0.88% | $ 2 158 071 484 $ 2.16 B | $ 196 219 0609 $ 196.22 M9 | +0.11% | +0.88% | -8.11% | |||
| 5 | $ 2.33 | +1.29% | $ 2 123 602 538 $ 2.12 B | $ 739 307 2749 $ 739.31 M9 | -0.3% | +1.29% | -5.16% | |||
| 6 | $ 1.00 | +0.29% | $ 2 040 080 864 $ 2.04 B | $ 3 514 700 09710 $ 3.51 B10 | 0% | +0.29% | +1.93% | |||
| 7 | $ 0.10252604 | +0.97% | $ 1 986 078 896 $ 1.99 B | $ 113 872 8376 $ 113.87 M6 | +0.5% | +0.97% | -5.1% | |||
| 8 | $ 30.74 | +1.46% | $ 1 869 505 621 $ 1.87 B | $ 519 525 11411 $ 519.53 M11 | -0.11% | +1.46% | -3.55% | |||
| 9 | $ 0.02491319 | +6.32% | $ 1 687 386 189 $ 1.69 B | $ 214 825 5107 $ 214.83 M7 | +0.19% | +6.32% | +2.79% | |||
| 10 | $ 75.30 | +2.36% | $ 1 343 312 696 $ 1.34 B | $ 53 578 5356 $ 53.58 M6 | +0.44% | +2.36% | -5.89% | |||
| 11 | $ 0.04272274 | +0.77% | $ 1 119 325 708 $ 1.12 B | $ 17 541 0806 $ 17.54 M6 | +0.36% | +0.77% | -1.66% | |||
| 12 | $ 0.30195644 | +3.34% | $ 841 924 542 $ 841.92 M | $ 6 910 8884 $ 6.91 M4 | +3.75% | +3.34% | +0.24% | |||
| 13 | $ 6.47 | +1.18% | $ 839 805 519 $ 839.81 M | $ 36 117 5843 $ 36.12 M3 | +0.5% | +1.18% | +8.84% | |||
| 14 | $ 44.94 | +3.74% | $ 742 978 754 $ 742.98 M | $ 35 774 8397 $ 35.77 M7 | +2.59% | +3.74% | -3.9% | |||
| 15 | $ 68.93 | +1.28% | $ 601 217 782 $ 601.22 M | $ 178 867 2459 $ 178.87 M9 | +0.48% | +1.28% | -4.18% | |||
| 16 | $ 0.05550140 | +0.92% | $ 501 694 786 $ 501.69 M | $ 14 485 7968 $ 14.49 M8 | +1.19% | +0.92% | -3.68% | |||
| 17 | $ 7.50 | +2.09% | $ 495 450 185 $ 495.45 M | $ 115 957 3388 $ 115.96 M8 | +1.24% | +2.09% | -4.36% | |||
| 18 | $ 4.41 | +5.96% | $ 462 581 513 $ 462.58 M | $ 129 738 99211 $ 129.74 M11 | +3.81% | +5.96% | +1.27% | |||
| 19 | $ 0.99975704 | +0.51% | $ 328 318 347 $ 328.32 M | $ 11 037 7864 $ 11.04 M4 | +0.73% | +0.51% | +0.8% | |||
| 20 | $ 430.06 | -6.9% | $ 316 443 964 $ 316.44 M | $ 6 404 6123 $ 6.40 M3 | 0% | -6.9% | -10.12% | |||
| 21 | $ 51.82 | +1.6% | $ 300 178 296 $ 300.18 M | $ 179 642 7349 $ 179.64 M9 | -0.07% | +1.6% | -7.07% | |||
| 22 | $ 0.42013935 | -2.83% | $ 257 040 954 $ 257.04 M | $ 1 082 8794 $ 1.08 M4 | 0% | -2.83% | -2.23% | |||
| 23 | $ 2.50 | +2.64% | $ 253 199 694 $ 253.20 M | $ 8 802 7625 $ 8.80 M5 | -0.37% | +2.64% | -9.17% | |||
| 24 | $ 0.00206351 | +2.61% | $ 244 584 201 $ 244.58 M | $ 17 053 6856 $ 17.05 M6 | 0% | +2.61% | -2.08% | |||
| 25 | $ 0.00414660 | +7.15% | $ 234 878 652 $ 234.88 M | $ 6 627 4692 $ 6.63 M2 | +0.1% | +7.15% | +4.92% | |||
| 26 | $ 1.00 | +0.66% | $ 210 399 193 $ 210.40 M | $ 41 825 0195 $ 41.83 M5 | +0.23% | +0.66% | +0.91% | |||
| 27 | $ 11.24 | +1.01% | $ 194 567 743 $ 194.57 M | $ 3 661 9338 $ 3.66 M8 | +0.7% | +1.01% | -11.94% | |||
| 28 | $ 0.58340048 | +0.85% | $ 191 304 057 $ 191.30 M | $ 16 600 0525 $ 16.60 M5 | +1.08% | +0.85% | -3.15% | |||
| 29 | $ 16.73 | -5.29% | $ 185 902 703 $ 185.90 M | $ 12 468 9107 $ 12.47 M7 | -1.02% | -5.29% | +63.43% | |||
| 30 | $ 2.03 | +1.06% | $ 182 722 504 $ 182.72 M | $ 153 354 2178 $ 153.35 M8 | +0.64% | +1.06% | -5.54% | |||
| 31 | $ 1.26 | +2.19% | $ 176 831 851 $ 176.83 M | $ 36 832 5659 $ 36.83 M9 | -0.21% | +2.19% | -1.19% | |||
| 32 | $ 0.02074345 | +0.71% | $ 172 741 171 $ 172.74 M | $ 7 515 1227 $ 7.52 M7 | +0.23% | +0.71% | +1.69% | |||
| 33 | $ 0.50761803 | +6.54% | $ 169 736 731 $ 169.74 M | $ 7 740 0133 $ 7.74 M3 | +0.8% | +6.54% | +8.42% | |||
| 34 | $ 0.28349910 | +0.79% | $ 166 943 345 $ 166.94 M | $ 7 488 69910 $ 7.49 M10 | +0.18% | +0.79% | -3.06% | |||
| 35 | $ 16.68 | +5.01% | $ 154 373 467 $ 154.37 M | $ 827 6876 $ 827 687.006 | 0% | +5.01% | +2.57% | |||
| 36 | $ 0.12109980 | -0.13% | $ 150 230 031 $ 150.23 M | $ 7 252 98510 $ 7.25 M10 | 0% | -0.13% | -2.62% | |||
| 37 | $ 0.99477037 | +0.04% | $ 140 315 589 $ 140.32 M | $ 67 722 9066 $ 67.72 M6 | -0.58% | +0.04% | +0.44% | |||
| 38 | $ 1.21 | +0.61% | $ 139 440 596 $ 139.44 M | $ 3 209 6557 $ 3.21 M7 | 0% | +0.61% | -0.64% | |||
| 39 | $ 2.01 | +0.17% | $ 123 229 364 $ 123.23 M | $ 1 995 7295 $ 2.00 M5 | 0% | +0.17% | +0.32% | |||
| 40 | $ 0.88258962 | +3.88% | $ 118 574 380 $ 118.57 M | $ 2 614 6773 $ 2.61 M3 | +0.51% | +3.88% | +1.21% | |||
| 41 | $ 0.39249926 | +11.45% | $ 118 420 203 $ 118.42 M | $ 14 619 1385 $ 14.62 M5 | +1.45% | +11.45% | +46.09% | |||
| 42 | $ 0.00000000 | -100% | $ 111 646 256 $ 111.65 M | $ 112 1013 $ 112 101.003 | -100% | -100% | -100% | |||
| 43 | $ 0.22997289 | +2.45% | $ 109 327 213 $ 109.33 M | $ 3 724 4785 $ 3.72 M5 | +0.99% | +2.45% | -0.57% | |||
| 44 | $ 0.00000000 | 0% | $ 108 360 277 $ 108.36 M | $ 3 262 3033 $ 3.26 M3 | 0% | 0% | +1.08% | |||
| 45 | $ 0.00935837 | -0.65% | $ 105 597 216 $ 105.60 M | $ 1 272 1277 $ 1.27 M7 | 0% | -0.65% | -7.34% | |||
| 46 | $ 0.03937155 | +1.51% | $ 106 877 968 $ 106.88 M | $ 2 440 9626 $ 2.44 M6 | +0.37% | +1.51% | +1.17% | |||
| 47 | $ 0.00657016 | +0.41% | $ 100 076 143 $ 100.08 M | $ 858 3857 $ 858 385.007 | 0% | +0.41% | -5.22% | |||
| 48 | $ 0.41934659 | +1.7% | $ 98 227 282 $ 98.23 M | $ 8 081 9985 $ 8.08 M5 | +0.3% | +1.7% | +15.25% | |||
| 49 | $ 0.97359109 | +2.08% | $ 97 000 973 $ 97.00 M | $ 1 257 1245 $ 1.26 M5 | +0.05% | +2.08% | -4.29% | |||
| 50 | $ 0.00242949 | +2.25% | $ 95 972 402 $ 95.97 M | $ 917 9934 $ 917 993.004 | 0% | +2.25% | -0.92% | |||
| 51 | $ 0.00066919 | -4.39% | $ 95 629 369 $ 95.63 M | $ 4 498 8923 $ 4.50 M3 | -5.59% | -4.39% | -7.4% | |||
| 52 | $ 1.00 | -0.05% | $ 91 531 839 $ 91.53 M | $ 141 001 4440 $ 141.00 M0 | +0.02% | -0.05% | -0.24% | |||
| 53 | $ 0.00049610 | +13.5% | $ 78 988 777 $ 78.99 M | $ 4 182 3283 $ 4.18 M3 | +8.14% | +13.5% | +5.53% | |||
| 54 | $ 0.02302828 | +1.84% | $ 80 951 064 $ 80.95 M | $ 14 642 0458 $ 14.64 M8 | +0.04% | +1.84% | +21.04% | |||
| 55 | $ 0.07624429 | +2.91% | $ 76 873 205 $ 76.87 M | $ 2 407 1456 $ 2.41 M6 | +0.86% | +2.91% | +1.04% | |||
| 56 | $ 0.00635091 | +1.86% | $ 77 108 246 $ 77.11 M | $ 3 289 8725 $ 3.29 M5 | +0.22% | +1.86% | -1.03% | |||
| 57 | $ 1.00 | +0.43% | $ 72 850 275 $ 72.85 M | $ 5 106 4064 $ 5.11 M4 | 0% | +0.43% | -1% | |||
| 58 | $ 0.64557474 | +0.16% | $ 72 889 964 $ 72.89 M | $ 302 7614 $ 302 761.004 | -0.31% | +0.16% | -4.64% | |||
| 59 | $ 1.32 | +3.44% | $ 68 934 705 $ 68.93 M | $ 950 4403 $ 950 440.003 | +0.47% | +3.44% | -0.63% | |||
| 60 | $ 0.57225329 | +4.23% | $ 62 924 174 $ 62.92 M | $ 95 7210 $ 95 721.000 | +0.07% | +4.23% | -1.63% | |||
| 61 | $ 0.00624778 | 0% | $ 62 973 290 $ 62.97 M | $ 176 3912 $ 176 391.002 | 0% | 0% | +13.53% | |||
| 62 | $ 0.06439640 | +1.06% | $ 62 194 041 $ 62.19 M | $ 781 74410 $ 781 744.0010 | +0.65% | +1.06% | +2.41% | |||
| 63 | $ 0.00000000 | -100% | $ 61 897 244 $ 61.90 M | $ 402 0823 $ 402 082.003 | -100% | -100% | -100% | |||
| 64 | $ 0.28887457 | +0.94% | $ 62 049 423 $ 62.05 M | $ 910 1251 $ 910 125.001 | +0.05% | +0.94% | -1.62% | |||
| 65 | $ 0.00000000 | 0% | $ 64 881 017 $ 64.88 M | $ 1 869 7821 $ 1.87 M1 | 0% | 0% | -1.72% | |||
| 66 | $ 0.00000000 | 0% | $ 58 841 018 $ 58.84 M | $ 5 392 5352 $ 5.39 M2 | 0% | 0% | -1.85% | |||
| 67 | $ 0.71518310 | 0% | $ 59 002 606 $ 59.00 M | $ 1 8350 $ 1 835.000 | 0% | 0% | +913.33% | |||
| 68 | $ 0.06898581 | +30.78% | $ 54 366 665 $ 54.37 M | $ 9 060 8085 $ 9.06 M5 | 0% | +30.78% | +26.43% | |||
| 69 | $ 0.05311995 | +0.43% | $ 54 904 864 $ 54.90 M | $ 335 4135 $ 335 413.005 | -0.92% | +0.43% | -5.79% | |||
| 70 | $ 0.00000000 | -100% | $ 53 374 509 $ 53.37 M | $ 137 2213 $ 137 221.003 | -100% | -100% | -100% | |||
| 71 | $ 1.04 | +0.9% | $ 52 503 240 $ 52.50 M | $ 5 891 3932 $ 5.89 M2 | +0.23% | +0.9% | -0.56% | |||
| 72 | $ 0.44314981 | +18.7% | $ 52 267 890 $ 52.27 M | $ 7 458 9555 $ 7.46 M5 | +2.43% | +18.7% | +24.69% | |||
| 73 | $ 0.04419656 | +10.25% | $ 49 646 697 $ 49.65 M | $ 6 249 5803 $ 6.25 M3 | +1.14% | +10.25% | +7.46% | |||
| 74 | $ 0.29170185 | +0.05% | $ 48 581 167 $ 48.58 M | $ 1 685 3150 $ 1.69 M0 | -0.12% | +0.05% | +3.32% | |||
| 75 | $ 1.09 | +3.98% | $ 47 575 882 $ 47.58 M | $ 1 525 3776 $ 1.53 M6 | -0.91% | +3.98% | -11.95% | |||
| 76 | $ 0.00319810 | -2.92% | $ 46 964 436 $ 46.96 M | $ 1 599 4190 $ 1.60 M0 | +0.93% | -2.92% | +277.83% | |||
| 77 | $ 1.11 | -6.12% | $ 45 547 990 $ 45.55 M | $ 907 9275 $ 907 927.005 | 0% | -6.12% | -1.93% | |||
| 78 | $ 99.68 | +0.73% | $ 44 496 059 $ 44.50 M | $ 25 5050 $ 25 505.000 | +0.22% | +0.73% | +3.28% | |||
| 79 | $ 0.38547975 | +0.67% | $ 43 003 406 $ 43.00 M | $ 196 1233 $ 196 123.003 | 0% | +0.67% | -8.15% | |||
| 80 | $ 0.02614064 | +69.65% | $ 43 879 926 $ 43.88 M | $ 47 0690 $ 47 069.000 | -4.69% | +69.65% | -5.88% | |||
| 81 | $ 0.10750788 | -0.4% | $ 42 463 564 $ 42.46 M | $ 1 782 9644 $ 1.78 M4 | +0.94% | -0.4% | -8.96% | |||
| 82 | $ 0.73376215 | +0.61% | $ 41 821 312 $ 41.82 M | $ 230 5344 $ 230 534.004 | +1.61% | +0.61% | -4.17% | |||
| 83 | $ 0.00000000 | 0% | $ 41 731 970 $ 41.73 M | $ 32 9492 $ 32 949.002 | 0% | 0% | -8.44% | |||
| 84 | $ 0.43634895 | -2.57% | $ 39 331 689 $ 39.33 M | $ 72 7630 $ 72 763.000 | -0.17% | -2.57% | -12.01% | |||
| 85 | $ 0.03716193 | +1.37% | $ 40 212 330 $ 40.21 M | $ 1 665 6297 $ 1.67 M7 | +0.07% | +1.37% | +2.45% | |||
| 86 | $ 0.13021963 | +0.57% | $ 35 952 563 $ 35.95 M | $ 1 595 8351 $ 1.60 M1 | +0.11% | +0.57% | -7.12% | |||
| 87 | $ 17.85 | +2.99% | $ 36 422 605 $ 36.42 M | $ 192 6314 $ 192 631.004 | -1.02% | +2.99% | -1.06% | |||
| 88 | $ 0.00000000 | -100% | $ 35 705 835 $ 35.71 M | $ 177 8251 $ 177 825.001 | -100% | -100% | -100% | |||
| 89 | $ 0.00000000 | -100% | $ 35 088 512 $ 35.09 M | $ 738 1453 $ 738 145.003 | -100% | -100% | -100% | |||
| 90 | $ 1.64 | -0.27% | $ 35 470 613 $ 35.47 M | $ 4 178 8316 $ 4.18 M6 | 0% | -0.27% | -26.15% | |||
| 91 | $ 0.11978654 | +2.69% | $ 34 733 314 $ 34.73 M | $ 2 090 0045 $ 2.09 M5 | +0.29% | +2.69% | -1.84% | |||
| 92 | $ 0.59323993 | -7.77% | $ 34 807 130 $ 34.81 M | $ 11 265 6992 $ 11.27 M2 | -0.95% | -7.77% | +8.37% | |||
| 93 | $ 0.03609616 | +0.49% | $ 34 747 474 $ 34.75 M | $ 346 0734 $ 346 073.004 | 0% | +0.49% | -4.41% | |||
| 94 | $ 0.00000000 | 0% | $ 34 327 816 $ 34.33 M | $ 612 9520 $ 612 952.000 | 0% | 0% | -0.7% | |||
| 95 | $ 5.07 | +2.91% | $ 34 127 956 $ 34.13 M | $ 532 8704 $ 532 870.004 | +0.69% | +2.91% | -6.86% | |||
| 96 | $ 0.54048022 | -1.57% | $ 33 934 387 $ 33.93 M | $ 857 8976 $ 857 897.006 | -0.49% | -1.57% | +12.87% | |||
| 97 | $ 0.01191677 | +1.89% | $ 33 595 984 $ 33.60 M | $ 1 583 8463 $ 1.58 M3 | 0% | +1.89% | -4.11% | |||
| 98 | $ 0.66552602 | +3.17% | $ 33 276 301 $ 33.28 M | $ 634 7560 $ 634 756.000 | -0.29% | +3.17% | -5.61% | |||
| 99 | $ 0.00000000 | 0% | $ 33 153 192 $ 33.15 M | $ 4 008 9892 $ 4.01 M2 | 0% | 0% | -14.32% | |||
| 100 | $ 0.04639077 | +2.07% | $ 33 255 143 $ 33.26 M | $ 786 4574 $ 786 457.004 | +0.35% | +2.07% | +1.3% |
- Prev 100
- Next 100