Bitcoin (BTC)
Add to Watchlist
Market Cap:
$ 519 955 287 510
BTC/USD
$ 27 724.58
- 1 hour +3.01%
- 1 day +3.04%
- 1 week 0%
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
19.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
18.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
17.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
16.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
15.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
14.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
13.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
12.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
11.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
10.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
09.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
08.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
07.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
06.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
05.05.2023 | $ 28 838.16 | $ 29 677.00 | $ 28 800.00 | $ 29 608.76 | $ 23 176.82 |
04.05.2023 | $ 29 068.71 | $ 29 379.83 | $ 28 663.64 | $ 28 838.16 | $ 15 719.79 |
02.05.2023 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 0.00000000 |
01.05.2023 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 0.00000000 |