Bitcoin (BTC)
Add to Watchlist
Market Cap:
$ 519 955 287 510
BTC/USD
$ 27 724.58
- 1 hour +3.01%
- 1 day +3.04%
- 1 week 0%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 19.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 18.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 17.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 16.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 15.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 14.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 13.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 12.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 11.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 10.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 09.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 08.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 07.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 06.05.2023 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 29 608.76 | $ 0.00000000 |
| 05.05.2023 | $ 28 838.16 | $ 29 677.00 | $ 28 800.00 | $ 29 608.76 | $ 23 176.82 |
| 04.05.2023 | $ 29 068.71 | $ 29 379.83 | $ 28 663.64 | $ 28 838.16 | $ 15 719.79 |
| 02.05.2023 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 0.00000000 |
| 01.05.2023 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 27 576.08 | $ 0.00000000 |