Bitcoin Bitcoin (BTC)

Add to Watchlist
Market Cap: $ 519 955 287 510
Coin
Mineable
BTC/USD $ 27 724.58
  • 1 hour +3.01%
  • 1 day +3.04%
  • 1 week 0%
Date Open High Low Close Volume
30.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
19.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
18.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
17.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
16.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
15.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
14.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
13.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
12.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
11.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
10.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
09.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
08.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
07.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
06.05.2023 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 29 608.76 $ 0.00000000
05.05.2023 $ 28 838.16 $ 29 677.00 $ 28 800.00 $ 29 608.76 $ 23 176.82
04.05.2023 $ 29 068.71 $ 29 379.83 $ 28 663.64 $ 28 838.16 $ 15 719.79
02.05.2023 $ 27 576.08 $ 27 576.08 $ 27 576.08 $ 27 576.08 $ 0.00000000
01.05.2023 $ 27 576.08 $ 27 576.08 $ 27 576.08 $ 27 576.08 $ 0.00000000