Blockstack Blockstack (STX)

Add to Watchlist
Market Cap: $ 157 307 559
Coin
STX/USD $ 0.22136360
STX/BTC 0.000031 BTC
  • 1 hour 0%
  • 1 day +0.05%
  • 1 week -10.83%
Date Open High Low Close Volume
24.11.2020 $ 0.22120000 $ 0.22120000 $ 0.22120000 $ 0.22120000 $ 0.00000000
23.11.2020 $ 0.21250000 $ 0.22340000 $ 0.20950000 $ 0.22120000 $ 249 593.72
22.11.2020 $ 0.22910000 $ 0.22950000 $ 0.20230000 $ 0.21220000 $ 1 937 464.46
21.11.2020 $ 0.21550000 $ 0.22910000 $ 0.20690000 $ 0.22910000 $ 2 384 187.02
20.11.2020 $ 0.20650000 $ 0.21900000 $ 0.19950000 $ 0.21550000 $ 3 853 712.28
19.11.2020 $ 0.22090000 $ 0.23700000 $ 0.20370000 $ 0.20510000 $ 3 796 887.78
18.11.2020 $ 0.24260000 $ 0.24800000 $ 0.20610000 $ 0.22020000 $ 3 665 920.41
17.11.2020 $ 0.25060000 $ 0.25600000 $ 0.22850000 $ 0.24260000 $ 2 932 094.56
16.11.2020 $ 0.23900000 $ 0.26000000 $ 0.23890000 $ 0.24990000 $ 1 972 936.94
15.11.2020 $ 0.24870000 $ 0.26390000 $ 0.23500000 $ 0.24020000 $ 2 492 274.27
14.11.2020 $ 0.26550000 $ 0.26820000 $ 0.24000000 $ 0.24870000 $ 1 950 001.05
13.11.2020 $ 0.27500000 $ 0.27600000 $ 0.23910000 $ 0.26560000 $ 3 733 801.30
12.11.2020 $ 0.19760000 $ 0.28980000 $ 0.19310000 $ 0.27520000 $ 8 621 271.68
11.11.2020 $ 0.21770000 $ 0.22300000 $ 0.19540000 $ 0.19640000 $ 1 940 023.37
10.11.2020 $ 0.18580000 $ 0.23750000 $ 0.18300000 $ 0.21710000 $ 3 194 739.66
09.11.2020 $ 0.19240000 $ 0.19880000 $ 0.17820000 $ 0.18580000 $ 1 901 243.21
08.11.2020 $ 0.17120000 $ 0.20300000 $ 0.17120000 $ 0.19220000 $ 3 237 038.31
07.11.2020 $ 0.16820000 $ 0.18880000 $ 0.15900000 $ 0.17120000 $ 2 737 583.08
06.11.2020 $ 0.15300000 $ 0.17300000 $ 0.15300000 $ 0.16820000 $ 1 865 944.09
05.11.2020 $ 0.15300000 $ 0.15780000 $ 0.14700000 $ 0.15300000 $ 1 056 319.55
04.11.2020 $ 0.15250000 $ 0.15500000 $ 0.14700000 $ 0.15290000 $ 527 168.12
03.11.2020 $ 0.14790000 $ 0.16000000 $ 0.14010000 $ 0.15240000 $ 1 279 022.31
02.11.2020 $ 0.15960000 $ 0.16090000 $ 0.14660000 $ 0.14880000 $ 919 794.75
01.11.2020 $ 0.16030000 $ 0.16140000 $ 0.15300000 $ 0.15860000 $ 504 846.63
31.10.2020 $ 0.15270000 $ 0.17140000 $ 0.15270000 $ 0.16050000 $ 1 474 744.92
30.10.2020 $ 0.14160000 $ 0.15400000 $ 0.13800000 $ 0.15270000 $ 974 543.86
29.10.2020 $ 0.15220000 $ 0.15260000 $ 0.14050000 $ 0.14250000 $ 733 586.65
28.10.2020 $ 0.14930000 $ 0.15550000 $ 0.14050000 $ 0.15250000 $ 949 194.33
27.10.2020 $ 0.14620000 $ 0.15580000 $ 0.14620000 $ 0.14790000 $ 779 000.40
26.10.2020 $ 0.14890000 $ 0.15240000 $ 0.13750000 $ 0.14690000 $ 709 656.74