Blockstack Blockstack (STX)

Add to Watchlist
Market Cap: $ 46 169 651
Coin
STX/USD $ 0.15815108
STX/BTC 0.000022 BTC
  • 1 hour +8.49%
  • 1 day -7.62%
  • 1 week +4.29%
Date Open High Low Close Volume
17.02.2020 $ 0.16200000 $ 0.18000000 $ 0.14300000 $ 0.15840000 $ 2 116 016.11
16.02.2020 $ 0.17830000 $ 0.17890000 $ 0.15100000 $ 0.16230000 $ 1 402 688.98
15.02.2020 $ 0.18410000 $ 0.21510000 $ 0.17200000 $ 0.17320000 $ 2 762 384.93
14.02.2020 $ 0.17920000 $ 0.22000000 $ 0.17190000 $ 0.18450000 $ 3 487 934.75
13.02.2020 $ 0.19990000 $ 0.20400000 $ 0.17500000 $ 0.17920000 $ 3 490 153.54
12.02.2020 $ 0.17920000 $ 0.26000000 $ 0.17910000 $ 0.19920000 $ 12 421 405.54
11.02.2020 $ 0.15670000 $ 0.19000000 $ 0.14610000 $ 0.17970000 $ 2 877 255.02
10.02.2020 $ 0.15650000 $ 0.15950000 $ 0.15090000 $ 0.15710000 $ 308 203.75
22.01.2020 $ 0.10260000 $ 0.10290000 $ 0.10170000 $ 0.10170000 $ 34 886.18
21.01.2020 $ 0.10850000 $ 0.10860000 $ 0.10110000 $ 0.10270000 $ 536 554.61
20.01.2020 $ 0.10660000 $ 0.11270000 $ 0.10270000 $ 0.10850000 $ 795 085.75
19.01.2020 $ 0.09950000 $ 0.11100000 $ 0.09710000 $ 0.10660000 $ 1 546 605.33