Stacks Stacks (STX)

Add to Watchlist
Market Cap: $ 2 218 387 144
Coin
STX/USD $ 1.98
STX/BTC 0.000280 BTC
  • 1 hour +0.08%
  • 1 day -4.41%
  • 1 week -5.28%
Date Open High Low Close Volume
07.05.2021 $ 2.02 $ 2.02 $ 1.88 $ 1.99 $ 1 071 969.69
06.05.2021 $ 2.13 $ 2.13 $ 1.98 $ 2.02 $ 1 836 201.62
05.05.2021 $ 2.01 $ 2.15 $ 1.95 $ 2.13 $ 2 526 342.30
04.05.2021 $ 2.07 $ 2.22 $ 1.95 $ 2.01 $ 4 443 101.53
03.05.2021 $ 2.07 $ 2.15 $ 2.06 $ 2.07 $ 2 049 544.87
02.05.2021 $ 2.15 $ 2.16 $ 2.05 $ 2.07 $ 1 394 567.91
01.05.2021 $ 2.18 $ 2.19 $ 2.09 $ 2.15 $ 1 526 310.75
30.04.2021 $ 2.14 $ 2.20 $ 2.07 $ 2.18 $ 1 122 311.74
29.04.2021 $ 2.23 $ 2.24 $ 2.08 $ 2.14 $ 1 176 579.71
28.04.2021 $ 2.24 $ 2.30 $ 2.03 $ 2.24 $ 1 878 409.14
27.04.2021 $ 2.03 $ 2.28 $ 2.00 $ 2.24 $ 2 633 621.59
26.04.2021 $ 1.76 $ 2.09 $ 1.74 $ 2.03 $ 2 394 144.01
25.04.2021 $ 1.77 $ 1.90 $ 1.64 $ 1.76 $ 1 610 572.04
24.04.2021 $ 1.96 $ 1.97 $ 1.75 $ 1.77 $ 2 082 118.46
23.04.2021 $ 2.04 $ 2.20 $ 1.68 $ 1.96 $ 5 205 297.15
22.04.2021 $ 2.24 $ 2.45 $ 2.01 $ 2.04 $ 4 074 416.28
21.04.2021 $ 2.44 $ 2.44 $ 2.21 $ 2.24 $ 3 112 296.92
20.04.2021 $ 2.29 $ 2.67 $ 2.26 $ 2.44 $ 9 571 590.20
19.04.2021 $ 1.98 $ 2.49 $ 1.94 $ 2.28 $ 5 966 234.88
18.04.2021 $ 2.26 $ 2.28 $ 1.79 $ 1.99 $ 3 260 079.20
17.04.2021 $ 2.37 $ 2.47 $ 2.21 $ 2.26 $ 3 041 530.22
16.04.2021 $ 2.66 $ 2.67 $ 2.24 $ 2.37 $ 3 568 050.00
15.04.2021 $ 2.60 $ 2.69 $ 2.47 $ 2.66 $ 2 518 261.37
14.04.2021 $ 2.30 $ 2.60 $ 2.17 $ 2.44 $ 4 866 327.54
13.04.2021 $ 2.08 $ 2.42 $ 2.08 $ 2.30 $ 6 685 327.11
12.04.2021 $ 1.88 $ 2.32 $ 1.87 $ 2.08 $ 5 905 669.26
11.04.2021 $ 1.91 $ 1.97 $ 1.85 $ 1.88 $ 2 556 650.78
10.04.2021 $ 1.98 $ 2.09 $ 1.86 $ 1.91 $ 3 954 092.38
09.04.2021 $ 1.90 $ 2.15 $ 1.85 $ 1.98 $ 8 671 439.36
08.04.2021 $ 1.73 $ 1.92 $ 1.66 $ 1.91 $ 5 952 402.89

{"error":"Invalid path alias: @regionStorageUrl","code":0}