Stacks Stacks (STX)

Add to Watchlist
Market Cap: $ 734 206 890
Coin
STX/USD $ 0.69922060
STX/BTC 0.000099 BTC
  • 1 hour 0%
  • 1 day -0.02%
  • 1 week -0.03%
Date Open High Low Close Volume
01.03.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
28.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
27.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
26.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
25.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
24.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
23.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
22.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
21.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
20.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
19.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
18.02.2021 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.69900000 $ 0.00000000
17.02.2021 $ 0.67480000 $ 0.72800000 $ 0.65310000 $ 0.69900000 $ 4 044 087.74
16.02.2021 $ 0.69190000 $ 0.74000000 $ 0.64870000 $ 0.67520000 $ 4 493 058.85
15.02.2021 $ 0.66910000 $ 0.74950000 $ 0.58510000 $ 0.69050000 $ 6 474 421.88
14.02.2021 $ 0.69770000 $ 0.74370000 $ 0.62680000 $ 0.66890000 $ 6 329 642.97
13.02.2021 $ 0.72890000 $ 0.78000000 $ 0.66000000 $ 0.69710000 $ 6 706 849.91
12.02.2021 $ 0.64550000 $ 0.78000000 $ 0.64500000 $ 0.72850000 $ 12 835 625.79
11.02.2021 $ 0.57000000 $ 0.66660000 $ 0.54200000 $ 0.64500000 $ 12 813 116.63
10.02.2021 $ 0.53230000 $ 0.59060000 $ 0.49410000 $ 0.56970000 $ 13 162 460.30
09.02.2021 $ 0.48200000 $ 0.70790000 $ 0.47310000 $ 0.53230000 $ 28 430 856.10
08.02.2021 $ 0.46990000 $ 0.49070000 $ 0.45820000 $ 0.48020000 $ 7 289 650.73
07.02.2021 $ 0.44590000 $ 0.48550000 $ 0.43060000 $ 0.46890000 $ 8 136 838.81
06.02.2021 $ 0.46600000 $ 0.46970000 $ 0.44240000 $ 0.44590000 $ 6 436 267.29
05.02.2021 $ 0.44900000 $ 0.47500000 $ 0.44250000 $ 0.46600000 $ 5 612 434.74
04.02.2021 $ 0.46300000 $ 0.46780000 $ 0.43100000 $ 0.44910000 $ 6 404 058.57
03.02.2021 $ 0.46160000 $ 0.49340000 $ 0.45620000 $ 0.46240000 $ 4 538 769.74
02.02.2021 $ 0.44330000 $ 0.47000000 $ 0.43610000 $ 0.46330000 $ 4 015 291.14
01.02.2021 $ 0.42860000 $ 0.45000000 $ 0.41090000 $ 0.44390000 $ 5 533 860.89
31.01.2021 $ 0.42860000 $ 0.44500000 $ 0.41270000 $ 0.42760000 $ 3 652 255.52