Blockstack Blockstack (STX)

Add to Watchlist
Market Cap: $ 46 011 878
Coin
STX/USD $ 0.15563830
STX/BTC 0.000022 BTC
  • 1 hour +0.4%
  • 1 day -2.08%
  • 1 week -21.83%
Date Open High Low Close Volume
25.09.2020 $ 0.16660000 $ 0.16690000 $ 0.15390000 $ 0.15500000 $ 1 109 440.30
24.09.2020 $ 0.15380000 $ 0.16810000 $ 0.15300000 $ 0.16680000 $ 1 794 663.38
23.09.2020 $ 0.16850000 $ 0.17240000 $ 0.15000000 $ 0.15440000 $ 3 411 988.27
22.09.2020 $ 0.18480000 $ 0.18650000 $ 0.16210000 $ 0.16850000 $ 4 119 931.78
21.09.2020 $ 0.19500000 $ 0.20620000 $ 0.17500000 $ 0.18480000 $ 3 600 011.30
20.09.2020 $ 0.19050000 $ 0.20870000 $ 0.18480000 $ 0.19600000 $ 2 992 889.82
19.09.2020 $ 0.18490000 $ 0.19680000 $ 0.18310000 $ 0.19100000 $ 1 283 332.36
18.09.2020 $ 0.18650000 $ 0.20270000 $ 0.18000000 $ 0.18570000 $ 2 469 508.54
17.09.2020 $ 0.19800000 $ 0.20210000 $ 0.18330000 $ 0.18730000 $ 2 201 854.86
16.09.2020 $ 0.18000000 $ 0.19900000 $ 0.16800000 $ 0.19900000 $ 2 734 938.45
15.09.2020 $ 0.20300000 $ 0.21840000 $ 0.17840000 $ 0.17950000 $ 3 447 986.99
14.09.2020 $ 0.19920000 $ 0.22870000 $ 0.18800000 $ 0.20380000 $ 3 631 417.07
13.09.2020 $ 0.22780000 $ 0.22780000 $ 0.18620000 $ 0.19920000 $ 4 845 027.46
12.09.2020 $ 0.21290000 $ 0.23810000 $ 0.21000000 $ 0.22750000 $ 3 283 346.70
11.09.2020 $ 0.20670000 $ 0.21360000 $ 0.19460000 $ 0.21310000 $ 1 764 888.76
10.09.2020 $ 0.20960000 $ 0.22500000 $ 0.20380000 $ 0.20620000 $ 2 540 575.96
09.09.2020 $ 0.22180000 $ 0.22570000 $ 0.20560000 $ 0.20960000 $ 4 129 702.03
08.09.2020 $ 0.20860000 $ 0.27210000 $ 0.19280000 $ 0.22070000 $ 8 928 410.62
07.09.2020 $ 0.19100000 $ 0.21120000 $ 0.16470000 $ 0.20770000 $ 4 975 496.98
06.09.2020 $ 0.15440000 $ 0.20040000 $ 0.14850000 $ 0.19100000 $ 3 300 006.21
05.09.2020 $ 0.18710000 $ 0.19280000 $ 0.14300000 $ 0.15490000 $ 4 676 637.42
04.09.2020 $ 0.18200000 $ 0.19260000 $ 0.16290000 $ 0.18640000 $ 3 366 673.11
03.09.2020 $ 0.21740000 $ 0.22260000 $ 0.18000000 $ 0.18110000 $ 4 751 137.85
02.09.2020 $ 0.23640000 $ 0.23980000 $ 0.20790000 $ 0.21780000 $ 3 152 413.00
01.09.2020 $ 0.24160000 $ 0.24700000 $ 0.23260000 $ 0.23620000 $ 1 946 640.00
31.08.2020 $ 0.24920000 $ 0.27520000 $ 0.24200000 $ 0.24960000 $ 4 481 142.48
30.08.2020 $ 0.25220000 $ 0.25620000 $ 0.24540000 $ 0.24920000 $ 2 552 261.08
29.08.2020 $ 0.25090000 $ 0.26400000 $ 0.24220000 $ 0.25220000 $ 2 011 734.23
28.08.2020 $ 0.24580000 $ 0.25860000 $ 0.24330000 $ 0.25100000 $ 1 822 485.94
27.08.2020 $ 0.24820000 $ 0.26120000 $ 0.23200000 $ 0.24580000 $ 3 500 811.78