Stacks Stacks (STX)

Add to Watchlist
Market Cap: $ 407 036 052
Coin
STX/USD $ 0.30005012
STX/BTC 0.000042 BTC
  • 1 hour -0.09%
  • 1 day +3.01%
  • 1 week +2.76%
Date Open High Low Close Volume
03.02.2023 $ 0.28400000 $ 0.30200000 $ 0.28300000 $ 0.29900000 $ 885 348.50
02.02.2023 $ 0.28700000 $ 0.29900000 $ 0.28200000 $ 0.28300000 $ 2 552 391.20
01.02.2023 $ 0.27600000 $ 0.28200000 $ 0.26600000 $ 0.27500000 $ 1 785 453.30
31.01.2023 $ 0.26800000 $ 0.29800000 $ 0.26200000 $ 0.27600000 $ 6 153 829.00
30.01.2023 $ 0.29400000 $ 0.29700000 $ 0.26400000 $ 0.26900000 $ 2 182 777.00
29.01.2023 $ 0.28700000 $ 0.29500000 $ 0.28500000 $ 0.29400000 $ 1 210 558.20
28.01.2023 $ 0.29400000 $ 0.29600000 $ 0.28100000 $ 0.28800000 $ 1 639 140.20
27.01.2023 $ 0.28200000 $ 0.30300000 $ 0.27300000 $ 0.29300000 $ 2 774 734.20
26.01.2023 $ 0.28300000 $ 0.28700000 $ 0.27600000 $ 0.28200000 $ 2 313 956.80
25.01.2023 $ 0.27600000 $ 0.28700000 $ 0.26600000 $ 0.28200000 $ 2 203 857.30
24.01.2023 $ 0.28900000 $ 0.31200000 $ 0.26900000 $ 0.27500000 $ 3 651 631.70
23.01.2023 $ 0.27800000 $ 0.29700000 $ 0.27800000 $ 0.28800000 $ 2 911 818.80
22.01.2023 $ 0.27200000 $ 0.28400000 $ 0.27000000 $ 0.27700000 $ 1 806 809.60
21.01.2023 $ 0.27600000 $ 0.27900000 $ 0.26900000 $ 0.27100000 $ 1 690 826.10
20.01.2023 $ 0.26000000 $ 0.27700000 $ 0.25100000 $ 0.27600000 $ 1 989 487.70
19.01.2023 $ 0.25000000 $ 0.26300000 $ 0.24900000 $ 0.26000000 $ 1 659 336.40
18.01.2023 $ 0.27000000 $ 0.27500000 $ 0.23900000 $ 0.24900000 $ 2 868 879.00
17.01.2023 $ 0.27600000 $ 0.27700000 $ 0.26600000 $ 0.27000000 $ 1 545 069.30
16.01.2023 $ 0.27100000 $ 0.28200000 $ 0.26200000 $ 0.27600000 $ 2 742 093.40
15.01.2023 $ 0.26700000 $ 0.28500000 $ 0.26000000 $ 0.27200000 $ 3 476 756.00
14.01.2023 $ 0.25400000 $ 0.27500000 $ 0.24700000 $ 0.26700000 $ 3 897 444.50
13.01.2023 $ 0.24600000 $ 0.25700000 $ 0.24100000 $ 0.25500000 $ 2 262 534.20
12.01.2023 $ 0.23900000 $ 0.24800000 $ 0.23300000 $ 0.24700000 $ 3 186 458.60
11.01.2023 $ 0.23600000 $ 0.23900000 $ 0.22900000 $ 0.23800000 $ 2 097 820.70
10.01.2023 $ 0.23000000 $ 0.24300000 $ 0.22700000 $ 0.23600000 $ 3 559 846.10
09.01.2023 $ 0.22700000 $ 0.24000000 $ 0.22500000 $ 0.23000000 $ 2 510 800.80
08.01.2023 $ 0.22000000 $ 0.22800000 $ 0.21700000 $ 0.22700000 $ 1 965 409.10
07.01.2023 $ 0.21900000 $ 0.22200000 $ 0.21700000 $ 0.21900000 $ 1 420 624.80
06.01.2023 $ 0.21600000 $ 0.21900000 $ 0.21100000 $ 0.21800000 $ 2 446 005.00
05.01.2023 $ 0.22100000 $ 0.22500000 $ 0.21600000 $ 0.21700000 $ 741 447.10