Stacks Stacks (STX)

Add to Watchlist
Market Cap: $ 1 234 851 911
Coin
STX/USD $ 1.12
STX/BTC 0.000158 BTC
  • 1 hour -0.11%
  • 1 day +0.44%
  • 1 week +5.32%
Date Open High Low Close Volume
29.07.2021 $ 1.12 $ 1.13 $ 1.10 $ 1.11 $ 311 829.11
28.07.2021 $ 1.16 $ 1.17 $ 1.10 $ 1.12 $ 1 587 226.77
27.07.2021 $ 1.14 $ 1.18 $ 1.05 $ 1.16 $ 1 893 634.13
26.07.2021 $ 1.19 $ 1.21 $ 1.12 $ 1.15 $ 3 676 815.73
25.07.2021 $ 1.21 $ 1.23 $ 1.12 $ 1.19 $ 2 275 958.27
24.07.2021 $ 1.17 $ 1.29 $ 1.16 $ 1.21 $ 2 909 487.41
23.07.2021 $ 1.04 $ 1.19 $ 1.02 $ 1.17 $ 4 004 096.41
22.07.2021 $ 0.95050000 $ 1.11 $ 0.94650000 $ 1.04 $ 4 169 064.06
21.07.2021 $ 0.81180000 $ 0.97960000 $ 0.78970000 $ 0.94890000 $ 2 671 801.71
20.07.2021 $ 0.90540000 $ 0.90550000 $ 0.77000000 $ 0.81230000 $ 2 562 441.77
19.07.2021 $ 1.02 $ 1.02 $ 0.86160000 $ 0.90340000 $ 2 443 200.29
18.07.2021 $ 1.02 $ 1.11 $ 0.98010000 $ 1.02 $ 2 226 692.97
17.07.2021 $ 1.09 $ 1.10 $ 0.99520000 $ 1.02 $ 2 745 674.52
16.07.2021 $ 1.26 $ 1.33 $ 1.07 $ 1.09 $ 3 625 992.59
15.07.2021 $ 1.23 $ 1.38 $ 1.18 $ 1.25 $ 5 328 006.81
14.07.2021 $ 1.17 $ 1.29 $ 1.14 $ 1.23 $ 5 575 876.36
13.07.2021 $ 1.18 $ 1.24 $ 1.12 $ 1.17 $ 3 587 086.51
12.07.2021 $ 1.38 $ 1.38 $ 1.18 $ 1.18 $ 3 693 564.37
11.07.2021 $ 1.23 $ 1.47 $ 1.22 $ 1.38 $ 6 705 985.54
10.07.2021 $ 1.18 $ 1.34 $ 1.11 $ 1.23 $ 6 809 599.28
09.07.2021 $ 1.22 $ 1.24 $ 1.00 $ 1.18 $ 7 800 481.04
08.07.2021 $ 0.97430000 $ 1.28 $ 0.97420000 $ 1.21 $ 13 732 375.37
07.07.2021 $ 0.93140000 $ 1.03 $ 0.87430000 $ 0.97550000 $ 3 535 759.47
06.07.2021 $ 0.81150000 $ 0.87720000 $ 0.81020000 $ 0.87400000 $ 5 326 114.66
05.07.2021 $ 0.85620000 $ 0.87060000 $ 0.78540000 $ 0.81200000 $ 8 861 392.73
04.07.2021 $ 0.84660000 $ 0.90050000 $ 0.80430000 $ 0.85970000 $ 5 102 624.08
03.07.2021 $ 0.80580000 $ 0.84970000 $ 0.77670000 $ 0.84730000 $ 3 042 982.47
02.07.2021 $ 0.77490000 $ 0.89670000 $ 0.77210000 $ 0.80430000 $ 4 520 549.12
01.07.2021 $ 0.79130000 $ 0.80330000 $ 0.73080000 $ 0.77630000 $ 1 632 501.65
30.06.2021 $ 0.75340000 $ 0.80000000 $ 0.72350000 $ 0.78970000 $ 2 371 005.85