Stacks Stacks (STX)

Add to Watchlist
Market Cap: $ 696 738 442
Coin
STX/USD $ 0.51925302
STX/BTC 0.000073 BTC
  • 1 hour -0.54%
  • 1 day +0.26%
  • 1 week +2.01%
Date Open High Low Close Volume
19.05.2022 $ 0.50300000 $ 0.53900000 $ 0.48300000 $ 0.52000000 $ 1 775 699.60
18.05.2022 $ 0.57400000 $ 0.58100000 $ 0.50100000 $ 0.50300000 $ 1 779 079.80
17.05.2022 $ 0.55100000 $ 0.58000000 $ 0.53900000 $ 0.57400000 $ 1 440 768.90
16.05.2022 $ 0.61200000 $ 0.61200000 $ 0.54400000 $ 0.55100000 $ 1 543 894.00
15.05.2022 $ 0.56100000 $ 0.61300000 $ 0.53300000 $ 0.61200000 $ 1 574 653.60
14.05.2022 $ 0.53600000 $ 0.56900000 $ 0.50500000 $ 0.55900000 $ 1 686 297.50
13.05.2022 $ 0.50400000 $ 0.61600000 $ 0.49400000 $ 0.53400000 $ 3 595 134.30
12.05.2022 $ 0.58300000 $ 0.60700000 $ 0.46000000 $ 0.50300000 $ 4 554 594.73
11.05.2022 $ 0.66900000 $ 0.71500000 $ 0.52400000 $ 0.58400000 $ 5 533 709.22
10.05.2022 $ 0.67800000 $ 0.74200000 $ 0.65100000 $ 0.67000000 $ 1 505 176.00
09.05.2022 $ 0.77900000 $ 0.79000000 $ 0.71900000 $ 0.72600000 $ 840 014.10
08.05.2022 $ 0.81600000 $ 0.81800000 $ 0.76200000 $ 0.77800000 $ 1 076 926.80
07.05.2022 $ 0.86200000 $ 0.86900000 $ 0.78900000 $ 0.81500000 $ 748 134.30
06.05.2022 $ 0.88100000 $ 0.89800000 $ 0.83200000 $ 0.86100000 $ 1 175 625.00
05.05.2022 $ 0.98600000 $ 1.00 $ 0.86500000 $ 0.88100000 $ 2 076 624.00
04.05.2022 $ 0.91800000 $ 0.98900000 $ 0.90700000 $ 0.98600000 $ 1 244 233.60
03.05.2022 $ 0.93800000 $ 0.94900000 $ 0.90700000 $ 0.91600000 $ 639 901.60
02.05.2022 $ 0.94700000 $ 1.02 $ 0.90800000 $ 0.93800000 $ 2 449 327.90
01.05.2022 $ 0.91800000 $ 0.96100000 $ 0.89300000 $ 0.94700000 $ 998 670.69
30.04.2022 $ 0.96100000 $ 0.97200000 $ 0.91600000 $ 0.91800000 $ 298 295.10
29.04.2022 $ 1.05 $ 1.11 $ 0.99200000 $ 1.01 $ 1 833 368.80
28.04.2022 $ 1.05 $ 1.09 $ 1.03 $ 1.05 $ 1 352 453.20
27.04.2022 $ 1.03 $ 1.06 $ 1.01 $ 1.05 $ 1 042 042.70
26.04.2022 $ 1.11 $ 1.12 $ 1.02 $ 1.03 $ 1 347 082.00
25.04.2022 $ 1.12 $ 1.12 $ 1.04 $ 1.11 $ 1 757 790.60
24.04.2022 $ 1.13 $ 1.21 $ 1.11 $ 1.12 $ 1 768 572.80
23.04.2022 $ 1.14 $ 1.15 $ 1.12 $ 1.13 $ 528 979.80
22.04.2022 $ 1.15 $ 1.20 $ 1.13 $ 1.14 $ 954 698.60
21.04.2022 $ 1.18 $ 1.22 $ 1.14 $ 1.15 $ 1 252 359.10
20.04.2022 $ 1.22 $ 1.22 $ 1.17 $ 1.19 $ 1 231 456.20