Stacks Stacks (STX)

Add to Watchlist
Market Cap: $ 435 544 421
Coin
STX/USD $ 0.32623463
STX/BTC 0.000046 BTC
  • 1 hour +0.63%
  • 1 day +2.71%
  • 1 week -1.46%
Date Open High Low Close Volume
04.10.2022 $ 0.32100000 $ 0.32700000 $ 0.31900000 $ 0.32400000 $ 463 669.70
03.10.2022 $ 0.31600000 $ 0.32300000 $ 0.31300000 $ 0.32100000 $ 793 944.80
02.10.2022 $ 0.32300000 $ 0.32400000 $ 0.31500000 $ 0.31600000 $ 517 649.40
01.10.2022 $ 0.32400000 $ 0.32600000 $ 0.32000000 $ 0.32300000 $ 376 415.80
30.09.2022 $ 0.32900000 $ 0.33200000 $ 0.32000000 $ 0.32400000 $ 873 054.50
29.09.2022 $ 0.32600000 $ 0.33700000 $ 0.31800000 $ 0.32900000 $ 1 397 625.80
28.09.2022 $ 0.33100000 $ 0.33700000 $ 0.31400000 $ 0.32500000 $ 1 254 696.40
27.09.2022 $ 0.32700000 $ 0.33800000 $ 0.32000000 $ 0.33000000 $ 1 141 246.20
26.09.2022 $ 0.32700000 $ 0.32900000 $ 0.31600000 $ 0.32700000 $ 755 856.90
25.09.2022 $ 0.33100000 $ 0.33600000 $ 0.32100000 $ 0.32600000 $ 499 571.60
24.09.2022 $ 0.33900000 $ 0.34100000 $ 0.32800000 $ 0.33100000 $ 392 878.40
23.09.2022 $ 0.33700000 $ 0.34400000 $ 0.32300000 $ 0.33900000 $ 988 937.40
22.09.2022 $ 0.32100000 $ 0.33900000 $ 0.31800000 $ 0.33800000 $ 656 392.70
21.09.2022 $ 0.33500000 $ 0.34200000 $ 0.31700000 $ 0.32100000 $ 1 371 756.50
20.09.2022 $ 0.33100000 $ 0.35500000 $ 0.32500000 $ 0.33500000 $ 3 097 157.40
19.09.2022 $ 0.32700000 $ 0.33700000 $ 0.31400000 $ 0.33100000 $ 1 239 165.30
18.09.2022 $ 0.35600000 $ 0.35800000 $ 0.32400000 $ 0.32600000 $ 1 176 812.80
17.09.2022 $ 0.34900000 $ 0.35900000 $ 0.34700000 $ 0.35600000 $ 697 847.50
16.09.2022 $ 0.34300000 $ 0.35600000 $ 0.33900000 $ 0.34900000 $ 1 043 086.60
15.09.2022 $ 0.35200000 $ 0.35300000 $ 0.34000000 $ 0.34300000 $ 703 012.30
14.09.2022 $ 0.34800000 $ 0.35700000 $ 0.34300000 $ 0.35300000 $ 642 253.10
13.09.2022 $ 0.38700000 $ 0.38700000 $ 0.34700000 $ 0.34900000 $ 1 386 674.20
12.09.2022 $ 0.39000000 $ 0.40000000 $ 0.37800000 $ 0.38700000 $ 701 803.60
11.09.2022 $ 0.38500000 $ 0.41200000 $ 0.38200000 $ 0.39100000 $ 972 123.90
10.09.2022 $ 0.38100000 $ 0.39800000 $ 0.37300000 $ 0.38400000 $ 970 537.70
09.09.2022 $ 0.36200000 $ 0.38800000 $ 0.36000000 $ 0.38100000 $ 1 834 382.60
08.09.2022 $ 0.35100000 $ 0.43900000 $ 0.34600000 $ 0.36100000 $ 3 733 137.80
07.09.2022 $ 0.34100000 $ 0.35300000 $ 0.33000000 $ 0.35000000 $ 496 083.50
06.09.2022 $ 0.36900000 $ 0.37400000 $ 0.33800000 $ 0.34100000 $ 1 169 699.90
05.09.2022 $ 0.36800000 $ 0.37500000 $ 0.35700000 $ 0.36900000 $ 1 019 724.00