VeChain VeChain (VET)

Add to Watchlist
Market Cap: $ 415 609 909
Coin
VET/USD $ 0.00750567
VET/BTC 0.000001 BTC
  • 1 hour +0.24%
  • 1 day +3.53%
  • 1 week +2.15%
Date Open High Low Close Volume
24.05.2019 $ 0.00745200 $ 0.00754800 $ 0.00739900 $ 0.00746200 $ 11 645 505.00
23.05.2019 $ 0.00711000 $ 0.00747600 $ 0.00691200 $ 0.00745000 $ 210 893 500.00
22.05.2019 $ 0.00770400 $ 0.00781800 $ 0.00705800 $ 0.00711000 $ 292 185 334.00
21.05.2019 $ 0.00762700 $ 0.00800000 $ 0.00759700 $ 0.00770300 $ 375 044 119.00
20.05.2019 $ 0.00787900 $ 0.00800000 $ 0.00724700 $ 0.00766500 $ 304 474 982.00
19.05.2019 $ 0.00772900 $ 0.00811600 $ 0.00762000 $ 0.00787900 $ 356 372 734.00
18.05.2019 $ 0.00755400 $ 0.00805300 $ 0.00731600 $ 0.00772900 $ 302 796 621.00
17.05.2019 $ 0.00816900 $ 0.00820300 $ 0.00692600 $ 0.00755000 $ 457 930 494.00
16.05.2019 $ 0.00779400 $ 0.00821300 $ 0.00718000 $ 0.00816000 $ 458 759 273.00
15.05.2019 $ 0.00703500 $ 0.00710300 $ 0.00695900 $ 0.00697200 $ 46 191 366.00
14.05.2019 $ 0.00636600 $ 0.00719000 $ 0.00632700 $ 0.00704000 $ 343 722 876.00
13.05.2019 $ 0.00610500 $ 0.00671400 $ 0.00604300 $ 0.00636700 $ 196 233 471.00
12.05.2019 $ 0.00631600 $ 0.00655000 $ 0.00590300 $ 0.00609300 $ 214 566 604.00
11.05.2019 $ 0.00610500 $ 0.00659700 $ 0.00583100 $ 0.00631500 $ 288 871 525.00
10.05.2019 $ 0.00601300 $ 0.00617300 $ 0.00570000 $ 0.00610500 $ 166 211 232.00
09.05.2019 $ 0.00628800 $ 0.00650000 $ 0.00587100 $ 0.00597100 $ 103 608 846.00
08.05.2019 $ 0.00611700 $ 0.00633500 $ 0.00596500 $ 0.00627400 $ 70 541 745.00
07.05.2019 $ 0.00629000 $ 0.00642600 $ 0.00610500 $ 0.00610500 $ 94 066 700.00
06.05.2019 $ 0.00644700 $ 0.00645200 $ 0.00600500 $ 0.00630000 $ 116 573 803.00
05.05.2019 $ 0.00648500 $ 0.00651400 $ 0.00630100 $ 0.00642700 $ 53 430 812.00
04.05.2019 $ 0.00666400 $ 0.00677700 $ 0.00628100 $ 0.00647400 $ 106 554 621.00
03.05.2019 $ 0.00647100 $ 0.00677600 $ 0.00643000 $ 0.00666300 $ 152 957 574.00
02.05.2019 $ 0.00658300 $ 0.00667000 $ 0.00626900 $ 0.00647700 $ 80 759 290.00
01.05.2019 $ 0.00621300 $ 0.00674900 $ 0.00619600 $ 0.00656400 $ 97 499 348.00
30.04.2019 $ 0.00583300 $ 0.00629500 $ 0.00582600 $ 0.00620600 $ 67 030 157.00
29.04.2019 $ 0.00607300 $ 0.00611400 $ 0.00576400 $ 0.00583300 $ 104 352 125.00
28.04.2019 $ 0.00617100 $ 0.00627500 $ 0.00595900 $ 0.00608300 $ 57 885 292.00
27.04.2019 $ 0.00612800 $ 0.00635300 $ 0.00598700 $ 0.00618100 $ 85 660 691.00
26.04.2019 $ 0.00609500 $ 0.00617700 $ 0.00578500 $ 0.00613600 $ 118 767 940.00
25.04.2019 $ 0.00639100 $ 0.00659700 $ 0.00625800 $ 0.00640900 $ 72 707 493.00