VeChain VeChain (VET)

Add to Watchlist
Market Cap: $ 1 720 949 171
Coin
VET/USD $ 0.02247451
VET/BTC 0.000003 BTC
  • 1 hour -1.67%
  • 1 day -1.14%
  • 1 week -4.37%
Date Open High Low Close Volume
30.03.2023 $ 0.02364000 $ 0.02364000 $ 0.02364000 $ 0.02364000 $ 0.00000000
26.03.2023 $ 0.02364000 $ 0.02364000 $ 0.02364000 $ 0.02364000 $ 0.00000000
25.03.2023 $ 0.02364000 $ 0.02364000 $ 0.02364000 $ 0.02364000 $ 0.00000000
24.03.2023 $ 0.02357000 $ 0.02374000 $ 0.02348000 $ 0.02364000 $ 11 886 515.90
23.03.2023 $ 0.02248000 $ 0.02387000 $ 0.02241000 $ 0.02358000 $ 198 276 701.50
22.03.2023 $ 0.02377000 $ 0.02384000 $ 0.02174000 $ 0.02247000 $ 318 146 474.00
21.03.2023 $ 0.02295000 $ 0.02398000 $ 0.02203000 $ 0.02377000 $ 297 833 572.30
20.03.2023 $ 0.02444000 $ 0.02489000 $ 0.02281000 $ 0.02295000 $ 378 444 363.20
19.03.2023 $ 0.02301000 $ 0.02475000 $ 0.02289000 $ 0.02443000 $ 284 787 924.10
18.03.2023 $ 0.02425000 $ 0.02452000 $ 0.02275000 $ 0.02302000 $ 322 245 921.80
17.03.2023 $ 0.02234000 $ 0.02431000 $ 0.02202000 $ 0.02425000 $ 377 173 160.60
16.03.2023 $ 0.02181000 $ 0.02296000 $ 0.02167000 $ 0.02234000 $ 273 034 776.80
15.03.2023 $ 0.02391000 $ 0.02425000 $ 0.02154000 $ 0.02183000 $ 372 636 512.10
14.03.2023 $ 0.02344000 $ 0.02531000 $ 0.02264000 $ 0.02390000 $ 485 397 500.90
13.03.2023 $ 0.02196000 $ 0.02365000 $ 0.02130000 $ 0.02344000 $ 302 285 664.20
12.03.2023 $ 0.02033000 $ 0.02209000 $ 0.01993000 $ 0.02197000 $ 182 093 243.50
11.03.2023 $ 0.02062000 $ 0.02114000 $ 0.01940000 $ 0.02033000 $ 214 779 465.30
10.03.2023 $ 0.02028000 $ 0.02116000 $ 0.01955000 $ 0.02062000 $ 338 871 924.00
09.03.2023 $ 0.02210000 $ 0.02263000 $ 0.01992000 $ 0.02028000 $ 361 829 134.50
08.03.2023 $ 0.02361000 $ 0.02369000 $ 0.02191000 $ 0.02211000 $ 169 851 816.80
07.03.2023 $ 0.02461000 $ 0.02495000 $ 0.02288000 $ 0.02360000 $ 189 776 149.90
06.03.2023 $ 0.02432000 $ 0.02479000 $ 0.02356000 $ 0.02461000 $ 128 000 824.20
05.03.2023 $ 0.02443000 $ 0.02497000 $ 0.02407000 $ 0.02433000 $ 147 853 069.30
04.03.2023 $ 0.02542000 $ 0.02585000 $ 0.02401000 $ 0.02444000 $ 160 647 404.20
03.03.2023 $ 0.02727000 $ 0.02739000 $ 0.02380000 $ 0.02542000 $ 260 702 868.30
02.03.2023 $ 0.02810000 $ 0.02828000 $ 0.02633000 $ 0.02727000 $ 177 061 133.10
01.03.2023 $ 0.02696000 $ 0.02864000 $ 0.02672000 $ 0.02809000 $ 154 132 306.40