VeChain VeChain (VET)

Add to Watchlist
Market Cap: $ 1 391 718 489
Coin
VET/USD $ 0.01920330
VET/BTC 0.000003 BTC
  • 1 hour +0.16%
  • 1 day -1.44%
  • 1 week +1.4%
Date Open High Low Close Volume
04.12.2022 $ 0.01902000 $ 0.01923000 $ 0.01902000 $ 0.01923000 $ 3 836 293.80
03.12.2022 $ 0.01942000 $ 0.01960000 $ 0.01898000 $ 0.01902000 $ 115 732 364.10
02.12.2022 $ 0.01906000 $ 0.01945000 $ 0.01881000 $ 0.01942000 $ 86 933 460.80
01.12.2022 $ 0.01923000 $ 0.01934000 $ 0.01900000 $ 0.01906000 $ 90 015 159.70
30.11.2022 $ 0.01853000 $ 0.01934000 $ 0.01853000 $ 0.01923000 $ 149 790 027.50
29.11.2022 $ 0.01822000 $ 0.01873000 $ 0.01809000 $ 0.01853000 $ 80 973 099.10
28.11.2022 $ 0.01878000 $ 0.01894000 $ 0.01797000 $ 0.01823000 $ 131 890 872.40
27.11.2022 $ 0.01890000 $ 0.01937000 $ 0.01867000 $ 0.01878000 $ 80 767 719.40
26.11.2022 $ 0.01900000 $ 0.01937000 $ 0.01876000 $ 0.01890000 $ 100 901 982.80
25.11.2022 $ 0.01910000 $ 0.01924000 $ 0.01853000 $ 0.01900000 $ 135 111 702.00
24.11.2022 $ 0.01903000 $ 0.01931000 $ 0.01865000 $ 0.01910000 $ 123 368 660.50
23.11.2022 $ 0.01817000 $ 0.01904000 $ 0.01804000 $ 0.01902000 $ 132 244 196.90
22.11.2022 $ 0.01774000 $ 0.01822000 $ 0.01727000 $ 0.01817000 $ 117 355 007.90
21.11.2022 $ 0.01800000 $ 0.01842000 $ 0.01744000 $ 0.01775000 $ 224 803 316.80
20.11.2022 $ 0.01918000 $ 0.01931000 $ 0.01783000 $ 0.01800000 $ 125 202 972.80
19.11.2022 $ 0.01921000 $ 0.01951000 $ 0.01870000 $ 0.01918000 $ 76 986 222.30
18.11.2022 $ 0.01930000 $ 0.01932000 $ 0.01894000 $ 0.01921000 $ 35 184 535.80
17.11.2022 $ 0.01988000 $ 0.02018000 $ 0.01893000 $ 0.01931000 $ 193 016 316.40
16.11.2022 $ 0.01973000 $ 0.02085000 $ 0.01938000 $ 0.01988000 $ 215 883 607.00
15.11.2022 $ 0.01917000 $ 0.02035000 $ 0.01892000 $ 0.01973000 $ 209 715 857.50
14.11.2022 $ 0.01920000 $ 0.01976000 $ 0.01795000 $ 0.01917000 $ 372 272 788.80
13.11.2022 $ 0.02010000 $ 0.02049000 $ 0.01900000 $ 0.01920000 $ 222 164 329.10
12.11.2022 $ 0.02144000 $ 0.02146000 $ 0.01990000 $ 0.02009000 $ 164 150 294.30
11.11.2022 $ 0.02215000 $ 0.02252000 $ 0.02048000 $ 0.02144000 $ 306 549 387.30
10.11.2022 $ 0.01950000 $ 0.02270000 $ 0.01909000 $ 0.02216000 $ 577 712 292.00
09.11.2022 $ 0.02341000 $ 0.02400000 $ 0.01890000 $ 0.01949000 $ 703 848 108.00
08.11.2022 $ 0.02678000 $ 0.02846000 $ 0.02100000 $ 0.02342000 $ 995 954 374.40
07.11.2022 $ 0.02467000 $ 0.02773000 $ 0.02450000 $ 0.02677000 $ 415 043 724.90
06.11.2022 $ 0.02597000 $ 0.02661000 $ 0.02460000 $ 0.02467000 $ 228 522 581.80
05.11.2022 $ 0.02540000 $ 0.02598000 $ 0.02524000 $ 0.02597000 $ 172 510 296.10