VeChain VeChain (VET)

Add to Watchlist
Market Cap: $ 333 490 908
Coin
VET/USD $ 0.00586658
VET/BTC 0.000001 BTC
  • 1 hour -1.27%
  • 1 day +1.88%
  • 1 week +9.63%
Date Open High Low Close Volume
23.03.2019 $ 0.00576500 $ 0.00605500 $ 0.00575500 $ 0.00589000 $ 163 997 552.00
22.03.2019 $ 0.00560300 $ 0.00589500 $ 0.00550000 $ 0.00576400 $ 368 488 745.00
21.03.2019 $ 0.00565900 $ 0.00606000 $ 0.00518000 $ 0.00560300 $ 610 436 505.90
20.03.2019 $ 0.00538300 $ 0.00579900 $ 0.00527400 $ 0.00565300 $ 325 313 741.60
19.03.2019 $ 0.00527500 $ 0.00540300 $ 0.00516400 $ 0.00538100 $ 134 826 884.00
18.03.2019 $ 0.00519600 $ 0.00532000 $ 0.00511200 $ 0.00527200 $ 128 236 983.00
17.03.2019 $ 0.00531300 $ 0.00534000 $ 0.00510700 $ 0.00519600 $ 175 459 306.00
16.03.2019 $ 0.00529500 $ 0.00546000 $ 0.00519200 $ 0.00531300 $ 238 917 562.00
15.03.2019 $ 0.00518100 $ 0.00545900 $ 0.00510500 $ 0.00529900 $ 266 811 994.00
14.03.2019 $ 0.00508900 $ 0.00521500 $ 0.00496500 $ 0.00518000 $ 333 417 069.00
13.03.2019 $ 0.00528800 $ 0.00539200 $ 0.00501800 $ 0.00508600 $ 451 928 037.00
12.03.2019 $ 0.00464100 $ 0.00552000 $ 0.00453000 $ 0.00528700 $ 614 503 471.50
11.03.2019 $ 0.00469400 $ 0.00474900 $ 0.00447000 $ 0.00464400 $ 204 812 528.00
10.03.2019 $ 0.00485100 $ 0.00495600 $ 0.00459900 $ 0.00469200 $ 274 012 118.00
09.03.2019 $ 0.00439700 $ 0.00487500 $ 0.00436400 $ 0.00482700 $ 320 472 767.00
08.03.2019 $ 0.00447000 $ 0.00463800 $ 0.00426600 $ 0.00439700 $ 232 501 550.00
07.03.2019 $ 0.00430400 $ 0.00457500 $ 0.00422600 $ 0.00447000 $ 216 015 332.00
06.03.2019 $ 0.00433400 $ 0.00443000 $ 0.00424400 $ 0.00430100 $ 131 185 239.00
05.03.2019 $ 0.00420600 $ 0.00440000 $ 0.00415800 $ 0.00433200 $ 223 352 457.00
04.03.2019 $ 0.00439900 $ 0.00443700 $ 0.00402200 $ 0.00420600 $ 195 555 463.00
03.03.2019 $ 0.00447000 $ 0.00450400 $ 0.00435800 $ 0.00439800 $ 81 065 611.00
02.03.2019 $ 0.00456000 $ 0.00456100 $ 0.00442100 $ 0.00446700 $ 93 627 680.00
01.03.2019 $ 0.00455100 $ 0.00463500 $ 0.00450900 $ 0.00455500 $ 86 028 163.00
28.02.2019 $ 0.00454200 $ 0.00458500 $ 0.00441100 $ 0.00455200 $ 160 159 621.00
27.02.2019 $ 0.00456000 $ 0.00471900 $ 0.00436800 $ 0.00453700 $ 220 617 091.00
26.02.2019 $ 0.00453900 $ 0.00473500 $ 0.00446700 $ 0.00456000 $ 283 878 900.00
25.02.2019 $ 0.00435000 $ 0.00464400 $ 0.00429000 $ 0.00454100 $ 352 182 175.00
24.02.2019 $ 0.00487500 $ 0.00504200 $ 0.00415200 $ 0.00434700 $ 673 751 521.00
23.02.2019 $ 0.00476200 $ 0.00495800 $ 0.00463200 $ 0.00488900 $ 403 498 673.00
22.02.2019 $ 0.00447200 $ 0.00496300 $ 0.00444500 $ 0.00477700 $ 548 124 495.00