VeChain VeChain (VET)

Add to Watchlist
Market Cap: $ 293 430 159
Coin
VET/USD $ 0.00522044
VET/BTC 0.000001 BTC
  • 1 hour +1.12%
  • 1 day -18.53%
  • 1 week -44.86%
Date Open High Low Close Volume
20.11.2018 $ 0.00613000 $ 0.00644000 $ 0.00502000 $ 0.00541000 $ 240 370 778.00
19.11.2018 $ 0.00773000 $ 0.00773000 $ 0.00591000 $ 0.00614000 $ 398 774 752.70
18.11.2018 $ 0.00779000 $ 0.00795000 $ 0.00765000 $ 0.00773000 $ 80 530 642.90
17.11.2018 $ 0.00780000 $ 0.00783000 $ 0.00750000 $ 0.00780000 $ 92 300 329.80
16.11.2018 $ 0.00812000 $ 0.00824000 $ 0.00763000 $ 0.00778000 $ 128 320 032.70
15.11.2018 $ 0.00865999 $ 0.00899999 $ 0.00715000 $ 0.00813000 $ 261 879 242.00
14.11.2018 $ 0.00929000 $ 0.00946999 $ 0.00762000 $ 0.00867000 $ 273 550 822.30
13.11.2018 $ 0.00999000 $ 0.01001000 $ 0.00928000 $ 0.00929000 $ 105 939 012.40
12.11.2018 $ 0.01021000 $ 0.01029000 $ 0.00993999 $ 0.00999000 $ 73 010 522.30
11.11.2018 $ 0.01031000 $ 0.01037000 $ 0.01010999 $ 0.01018999 $ 61 150 715.10
10.11.2018 $ 0.01027000 $ 0.01049000 $ 0.01021000 $ 0.01031000 $ 23 959 159.80
09.11.2018 $ 0.01054000 $ 0.01058000 $ 0.01043000 $ 0.01044000 $ 5 453 548.70
08.11.2018 $ 0.01087000 $ 0.01091000 $ 0.01048000 $ 0.01055000 $ 55 043 597.60
07.11.2018 $ 0.01127000 $ 0.01140000 $ 0.01037000 $ 0.01088000 $ 80 114 260.40
06.11.2018 $ 0.01076000 $ 0.01139000 $ 0.01066000 $ 0.01130000 $ 85 006 316.20
05.11.2018 $ 0.01092000 $ 0.01096000 $ 0.01054000 $ 0.01075000 $ 87 826 122.90
04.11.2018 $ 0.01037000 $ 0.01130000 $ 0.01025000 $ 0.01091000 $ 99 704 029.10
03.11.2018 $ 0.01050000 $ 0.01053000 $ 0.01025000 $ 0.01035999 $ 57 902 143.20
02.11.2018 $ 0.01049000 $ 0.01068000 $ 0.01043000 $ 0.01050000 $ 75 648 549.90
01.11.2018 $ 0.01048000 $ 0.01058000 $ 0.01017000 $ 0.01049000 $ 87 849 255.00
31.10.2018 $ 0.01020000 $ 0.01068000 $ 0.00993999 $ 0.01048000 $ 95 145 979.60
30.10.2018 $ 0.01054000 $ 0.01071000 $ 0.01010000 $ 0.01021000 $ 74 499 312.30
29.10.2018 $ 0.01100000 $ 0.01133000 $ 0.01037000 $ 0.01054000 $ 102 073 103.70
28.10.2018 $ 0.01094000 $ 0.01135000 $ 0.01091000 $ 0.01100000 $ 61 737 826.60
27.10.2018 $ 0.01120000 $ 0.01122000 $ 0.01088000 $ 0.01094000 $ 86 000 984.60
26.10.2018 $ 0.01144000 $ 0.01145000 $ 0.01106000 $ 0.01120000 $ 74 041 828.40
25.10.2018 $ 0.01154000 $ 0.01159000 $ 0.01119000 $ 0.01140000 $ 76 738 322.50
24.10.2018 $ 0.01192000 $ 0.01211000 $ 0.01148000 $ 0.01155000 $ 137 566 643.10
23.10.2018 $ 0.01124000 $ 0.01219000 $ 0.01083000 $ 0.01192000 $ 173 083 384.80
22.10.2018 $ 0.01150000 $ 0.01159000 $ 0.01108000 $ 0.01124000 $ 218 172 517.80