Ethereum Ethereum (ETH)

Add to Watchlist
Market Cap: $ 25 455 197 325
Coin
Mineable
ETH/USD $ 239.96
ETH/BTC 0.033845 BTC
  • 1 hour +0.13%
  • 1 day +1.32%
  • 1 week +5.45%
Date Open High Low Close Volume
08.07.2020 $ 239.39 $ 242.66 $ 237.78 $ 240.82 $ 134 984.57
07.07.2020 $ 241.60 $ 243.77 $ 234.40 $ 239.39 $ 306 901.48
06.07.2020 $ 227.54 $ 242.00 $ 226.93 $ 241.60 $ 421 157.51
05.07.2020 $ 229.24 $ 229.85 $ 223.05 $ 227.56 $ 182 266.45
04.07.2020 $ 224.86 $ 230.71 $ 224.43 $ 229.17 $ 151 564.99
03.07.2020 $ 226.46 $ 228.13 $ 223.97 $ 224.87 $ 160 843.58
02.07.2020 $ 230.99 $ 232.01 $ 222.87 $ 226.46 $ 310 172.01
01.07.2020 $ 225.59 $ 232.71 $ 224.16 $ 230.99 $ 251 643.64
30.06.2020 $ 227.98 $ 228.70 $ 222.91 $ 225.60 $ 212 503.28
29.06.2020 $ 224.89 $ 229.96 $ 221.26 $ 227.93 $ 292 493.65
28.06.2020 $ 220.94 $ 227.96 $ 218.87 $ 224.93 $ 195 680.13
27.06.2020 $ 229.66 $ 231.42 $ 216.00 $ 220.94 $ 346 685.60
26.06.2020 $ 232.49 $ 233.61 $ 227.75 $ 229.64 $ 315 270.67
25.06.2020 $ 234.57 $ 235.39 $ 227.56 $ 232.50 $ 301 080.69
24.06.2020 $ 243.15 $ 249.24 $ 231.07 $ 234.58 $ 473 816.72
23.06.2020 $ 243.11 $ 244.87 $ 240.75 $ 243.14 $ 217 485.10
22.06.2020 $ 228.03 $ 246.89 $ 227.51 $ 243.13 $ 367 344.56
21.06.2020 $ 228.88 $ 231.49 $ 227.11 $ 228.04 $ 122 937.91
20.06.2020 $ 229.00 $ 230.85 $ 225.62 $ 228.89 $ 156 897.68
19.06.2020 $ 231.26 $ 231.95 $ 226.74 $ 229.00 $ 200 567.07
18.06.2020 $ 233.82 $ 234.65 $ 227.93 $ 231.27 $ 176 434.90
17.06.2020 $ 235.31 $ 237.30 $ 227.65 $ 233.82 $ 245 226.60
16.06.2020 $ 230.86 $ 236.00 $ 228.70 $ 235.30 $ 246 793.45
15.06.2020 $ 231.74 $ 233.55 $ 218.27 $ 230.86 $ 464 036.93
14.06.2020 $ 238.13 $ 238.59 $ 229.83 $ 231.77 $ 154 750.15
13.06.2020 $ 237.55 $ 238.73 $ 234.66 $ 238.11 $ 126 899.68
12.06.2020 $ 230.46 $ 239.38 $ 228.19 $ 237.55 $ 221 926.05
11.06.2020 $ 247.78 $ 250.09 $ 226.20 $ 230.51 $ 442 964.55
10.06.2020 $ 243.79 $ 250.28 $ 242.00 $ 247.78 $ 209 972.50
09.06.2020 $ 246.37 $ 249.82 $ 238.00 $ 243.80 $ 217 686.10