Ethereum Ethereum (ETH)

Add to Watchlist
Market Cap: $ 253 490 067 194
Coin
Mineable
ETH/USD $ 1 988.74
ETH/BTC 0.280495 BTC
  • 1 hour -0.47%
  • 1 day -5.37%
  • 1 week -19.57%
Date Open High Low Close Volume
21.06.2021 $ 2 243.49 $ 2 260.16 $ 1 950.00 $ 1 987.80 $ 383 735.20
20.06.2021 $ 2 165.34 $ 2 280.01 $ 2 040.68 $ 2 243.47 $ 371 869.04
19.06.2021 $ 2 234.09 $ 2 278.82 $ 2 161.67 $ 2 164.67 $ 249 608.79
18.06.2021 $ 2 373.28 $ 2 378.00 $ 2 139.00 $ 2 234.09 $ 407 616.10
17.06.2021 $ 2 368.02 $ 2 460.50 $ 2 306.00 $ 2 373.28 $ 290 486.75
16.06.2021 $ 2 543.55 $ 2 556.19 $ 2 351.18 $ 2 367.89 $ 340 701.86
15.06.2021 $ 2 580.58 $ 2 640.00 $ 2 507.70 $ 2 543.54 $ 303 077.54
14.06.2021 $ 2 509.33 $ 2 609.17 $ 2 461.00 $ 2 580.77 $ 339 541.55
13.06.2021 $ 2 370.64 $ 2 548.41 $ 2 308.41 $ 2 509.33 $ 353 285.65
12.06.2021 $ 2 354.09 $ 2 454.53 $ 2 256.22 $ 2 370.74 $ 379 908.70
11.06.2021 $ 2 471.01 $ 2 497.99 $ 2 321.37 $ 2 354.01 $ 304 223.50
10.06.2021 $ 2 610.20 $ 2 624.46 $ 2 425.11 $ 2 471.09 $ 377 795.25
09.06.2021 $ 2 507.43 $ 2 626.63 $ 2 405.28 $ 2 610.18 $ 648 351.05
08.06.2021 $ 2 592.05 $ 2 620.99 $ 2 304.91 $ 2 507.23 $ 867 925.18
07.06.2021 $ 2 711.92 $ 2 847.55 $ 2 570.00 $ 2 592.05 $ 574 507.13
06.06.2021 $ 2 627.63 $ 2 745.00 $ 2 614.00 $ 2 711.92 $ 343 157.00
05.06.2021 $ 2 689.54 $ 2 816.87 $ 2 552.23 $ 2 627.73 $ 476 326.15
04.06.2021 $ 2 857.25 $ 2 860.00 $ 2 552.00 $ 2 689.51 $ 605 752.12
03.06.2021 $ 2 706.21 $ 2 891.95 $ 2 662.40 $ 2 857.25 $ 523 382.09
02.06.2021 $ 2 634.31 $ 2 802.99 $ 2 550.00 $ 2 706.22 $ 488 588.81
01.06.2021 $ 2 706.15 $ 2 740.00 $ 2 523.74 $ 2 634.57 $ 604 375.44
31.05.2021 $ 2 385.82 $ 2 720.00 $ 2 271.44 $ 2 706.15 $ 644 500.98
30.05.2021 $ 2 278.74 $ 2 476.42 $ 2 180.53 $ 2 385.98 $ 571 625.04
29.05.2021 $ 2 412.34 $ 2 574.27 $ 2 204.10 $ 2 278.74 $ 698 379.70
28.05.2021 $ 2 742.23 $ 2 762.45 $ 2 327.38 $ 2 412.10 $ 784 186.52
27.05.2021 $ 2 884.82 $ 2 889.74 $ 2 633.68 $ 2 742.23 $ 558 382.22
26.05.2021 $ 2 705.10 $ 2 910.00 $ 2 643.00 $ 2 884.94 $ 797 275.48
25.05.2021 $ 2 647.92 $ 2 750.00 $ 2 378.54 $ 2 705.11 $ 1 065 314.97
24.05.2021 $ 2 096.63 $ 2 675.00 $ 2 079.94 $ 2 648.43 $ 1 083 287.08
23.05.2021 $ 2 295.45 $ 2 381.57 $ 1 728.74 $ 2 096.39 $ 1 503 718.13

{"error":"Invalid path alias: @regionStorageUrl","code":0}