Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 2 100 778 195
Coin
XLM/USD $ 0.10704494
XLM/BTC 0.000015 BTC
  • 1 hour +0.21%
  • 1 day +1.1%
  • 1 week -1.13%
Date Open High Low Close Volume
23.03.2019 $ 0.10810000 $ 0.10944000 $ 0.10707000 $ 0.10747000 $ 7 413 405.00
22.03.2019 $ 0.10551000 $ 0.10970000 $ 0.10425000 $ 0.10815000 $ 20 680 558.80
21.03.2019 $ 0.10883000 $ 0.10995000 $ 0.09963000 $ 0.10554000 $ 39 638 456.30
20.03.2019 $ 0.11197000 $ 0.11252000 $ 0.10718000 $ 0.10882000 $ 33 708 447.30
19.03.2019 $ 0.11617000 $ 0.11868000 $ 0.11070000 $ 0.11193000 $ 55 112 252.90
18.03.2019 $ 0.10897000 $ 0.11875000 $ 0.10569000 $ 0.11616000 $ 51 830 088.30
17.03.2019 $ 0.10837000 $ 0.10899000 $ 0.10606000 $ 0.10896000 $ 11 583 794.70
16.03.2019 $ 0.10622000 $ 0.10998000 $ 0.10601000 $ 0.10837000 $ 23 141 871.10
15.03.2019 $ 0.10644000 $ 0.10837000 $ 0.10313000 $ 0.10621000 $ 29 524 215.60
14.03.2019 $ 0.10911000 $ 0.11280000 $ 0.10487000 $ 0.10639000 $ 57 806 745.90
13.03.2019 $ 0.10536000 $ 0.11243000 $ 0.10029000 $ 0.10916000 $ 57 269 593.00
12.03.2019 $ 0.10199000 $ 0.10793000 $ 0.09647000 $ 0.10541000 $ 54 157 942.00
11.03.2019 $ 0.10018000 $ 0.10970000 $ 0.09901000 $ 0.10199000 $ 103 704 935.60
10.03.2019 $ 0.09035000 $ 0.10440000 $ 0.08952000 $ 0.10028000 $ 90 138 417.40
09.03.2019 $ 0.08619000 $ 0.09200000 $ 0.08580000 $ 0.09028000 $ 24 784 239.30
08.03.2019 $ 0.08519000 $ 0.08990000 $ 0.08507000 $ 0.08629000 $ 28 250 398.60
07.03.2019 $ 0.08462000 $ 0.08591000 $ 0.08368000 $ 0.08519000 $ 12 041 646.50
06.03.2019 $ 0.08567000 $ 0.08616000 $ 0.08347000 $ 0.08469000 $ 15 058 418.70
05.03.2019 $ 0.08200000 $ 0.08646000 $ 0.08054000 $ 0.08565000 $ 19 676 472.60
04.03.2019 $ 0.08750000 $ 0.08766000 $ 0.07939000 $ 0.08199000 $ 27 544 878.90
03.03.2019 $ 0.08360000 $ 0.09000000 $ 0.08260000 $ 0.08750000 $ 27 693 034.30
02.03.2019 $ 0.08467000 $ 0.08580000 $ 0.08243000 $ 0.08358000 $ 10 643 720.20
01.03.2019 $ 0.08452000 $ 0.08630000 $ 0.08394000 $ 0.08467000 $ 12 320 112.20
28.02.2019 $ 0.08414000 $ 0.08541000 $ 0.08240000 $ 0.08439000 $ 12 745 244.70
27.02.2019 $ 0.08436000 $ 0.08590000 $ 0.08060000 $ 0.08413000 $ 19 997 370.20
26.02.2019 $ 0.08603000 $ 0.08686000 $ 0.08301000 $ 0.08441000 $ 19 780 119.80
25.02.2019 $ 0.08197000 $ 0.08890000 $ 0.08171000 $ 0.08603000 $ 31 097 024.40
24.02.2019 $ 0.09390000 $ 0.09720000 $ 0.08017000 $ 0.08226000 $ 57 221 880.90
23.02.2019 $ 0.09049000 $ 0.09597000 $ 0.08879000 $ 0.09388000 $ 26 983 177.50
22.02.2019 $ 0.08859000 $ 0.09230000 $ 0.08800000 $ 0.09044000 $ 17 458 194.20