Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 2 416 458 175
Coin
XLM/USD $ 0.09176067
XLM/BTC 0.000013 BTC
  • 1 hour -0.35%
  • 1 day -0.68%
  • 1 week 0%
Date Open High Low Close Volume
03.02.2023 $ 0.09190000 $ 0.09230000 $ 0.09140000 $ 0.09180000 $ 3 461 263.00
02.02.2023 $ 0.09240000 $ 0.09460000 $ 0.09080000 $ 0.09180000 $ 37 699 344.00
01.02.2023 $ 0.09070000 $ 0.09260000 $ 0.08730000 $ 0.09230000 $ 34 144 003.00
31.01.2023 $ 0.09000000 $ 0.09170000 $ 0.08910000 $ 0.09060000 $ 27 132 969.00
30.01.2023 $ 0.09450000 $ 0.09490000 $ 0.08810000 $ 0.08990000 $ 37 410 695.00
29.01.2023 $ 0.09270000 $ 0.09460000 $ 0.09220000 $ 0.09440000 $ 26 511 920.00
28.01.2023 $ 0.09260000 $ 0.09420000 $ 0.09160000 $ 0.09280000 $ 19 909 816.00
27.01.2023 $ 0.09190000 $ 0.09320000 $ 0.08970000 $ 0.09260000 $ 24 495 289.00
26.01.2023 $ 0.09230000 $ 0.09310000 $ 0.09020000 $ 0.09200000 $ 27 679 308.00
25.01.2023 $ 0.09040000 $ 0.09400000 $ 0.08860000 $ 0.09240000 $ 33 899 843.00
24.01.2023 $ 0.09450000 $ 0.09620000 $ 0.08970000 $ 0.09040000 $ 36 776 581.00
23.01.2023 $ 0.09090000 $ 0.09590000 $ 0.09080000 $ 0.09460000 $ 43 845 917.00
22.01.2023 $ 0.09040000 $ 0.09370000 $ 0.08940000 $ 0.09100000 $ 44 034 750.00
21.01.2023 $ 0.08890000 $ 0.09320000 $ 0.08750000 $ 0.09040000 $ 53 096 232.00
20.01.2023 $ 0.08440000 $ 0.08910000 $ 0.08320000 $ 0.08890000 $ 32 646 475.00
19.01.2023 $ 0.08240000 $ 0.08460000 $ 0.08190000 $ 0.08440000 $ 21 567 764.00
18.01.2023 $ 0.08620000 $ 0.08910000 $ 0.08180000 $ 0.08240000 $ 41 508 605.00
17.01.2023 $ 0.08780000 $ 0.08840000 $ 0.08610000 $ 0.08620000 $ 21 938 414.00
16.01.2023 $ 0.08790000 $ 0.09060000 $ 0.08610000 $ 0.08780000 $ 34 929 221.00
15.01.2023 $ 0.08740000 $ 0.08840000 $ 0.08480000 $ 0.08800000 $ 32 338 600.00
14.01.2023 $ 0.08460000 $ 0.09060000 $ 0.08450000 $ 0.08730000 $ 51 952 491.00
13.01.2023 $ 0.08160000 $ 0.08520000 $ 0.08050000 $ 0.08460000 $ 39 544 690.00
12.01.2023 $ 0.08140000 $ 0.08260000 $ 0.07850000 $ 0.08160000 $ 35 011 799.00
11.01.2023 $ 0.07950000 $ 0.08190000 $ 0.07820000 $ 0.08140000 $ 43 335 975.00
10.01.2023 $ 0.07930000 $ 0.08030000 $ 0.07810000 $ 0.07960000 $ 26 026 823.00
09.01.2023 $ 0.07720000 $ 0.08090000 $ 0.07720000 $ 0.07940000 $ 32 697 914.00
08.01.2023 $ 0.07570000 $ 0.07760000 $ 0.07450000 $ 0.07730000 $ 20 749 271.00
07.01.2023 $ 0.07500000 $ 0.07600000 $ 0.07450000 $ 0.07560000 $ 13 880 131.00
06.01.2023 $ 0.07300000 $ 0.07550000 $ 0.07180000 $ 0.07510000 $ 23 537 403.00
05.01.2023 $ 0.07380000 $ 0.07430000 $ 0.07240000 $ 0.07290000 $ 18 297 761.00