Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 3 048 889 317
Coin
XLM/USD $ 0.11922972
XLM/BTC 0.000017 BTC
  • 1 hour -0.43%
  • 1 day +3.08%
  • 1 week +4.53%
Date Open High Low Close Volume
04.10.2022 $ 0.11670000 $ 0.11980000 $ 0.11540000 $ 0.11920000 $ 20 799 803.00
03.10.2022 $ 0.11850000 $ 0.12050000 $ 0.11340000 $ 0.11680000 $ 51 440 566.00
02.10.2022 $ 0.12140000 $ 0.12320000 $ 0.11750000 $ 0.11850000 $ 57 821 664.00
01.10.2022 $ 0.11460000 $ 0.12250000 $ 0.11410000 $ 0.12150000 $ 83 393 124.00
30.09.2022 $ 0.11550000 $ 0.11730000 $ 0.11270000 $ 0.11460000 $ 57 757 503.00
29.09.2022 $ 0.10820000 $ 0.11990000 $ 0.10660000 $ 0.11540000 $ 66 314 788.00
28.09.2022 $ 0.11010000 $ 0.11090000 $ 0.10670000 $ 0.10830000 $ 44 875 435.00
27.09.2022 $ 0.11380000 $ 0.11700000 $ 0.10940000 $ 0.11020000 $ 49 582 534.00
26.09.2022 $ 0.11730000 $ 0.11820000 $ 0.11230000 $ 0.11380000 $ 34 693 021.00
25.09.2022 $ 0.11790000 $ 0.12340000 $ 0.11580000 $ 0.11730000 $ 40 947 664.00
24.09.2022 $ 0.12310000 $ 0.12710000 $ 0.11750000 $ 0.11790000 $ 57 206 989.00
23.09.2022 $ 0.12290000 $ 0.13300000 $ 0.11680000 $ 0.12320000 $ 148 981 461.00
22.09.2022 $ 0.11050000 $ 0.12490000 $ 0.11030000 $ 0.12300000 $ 78 464 007.00
21.09.2022 $ 0.11720000 $ 0.11870000 $ 0.10910000 $ 0.11050000 $ 78 187 309.00
20.09.2022 $ 0.11170000 $ 0.11940000 $ 0.11020000 $ 0.11720000 $ 86 824 334.00
19.09.2022 $ 0.10700000 $ 0.11390000 $ 0.10340000 $ 0.11160000 $ 51 954 564.00
18.09.2022 $ 0.11340000 $ 0.11580000 $ 0.10640000 $ 0.10690000 $ 77 584 803.00
17.09.2022 $ 0.10720000 $ 0.11420000 $ 0.10580000 $ 0.11330000 $ 31 800 969.00
16.09.2022 $ 0.10220000 $ 0.10760000 $ 0.10130000 $ 0.10710000 $ 24 314 068.00
15.09.2022 $ 0.10510000 $ 0.10600000 $ 0.10140000 $ 0.10220000 $ 44 033 468.00
14.09.2022 $ 0.10460000 $ 0.10570000 $ 0.10260000 $ 0.10520000 $ 25 438 740.00
13.09.2022 $ 0.11380000 $ 0.11400000 $ 0.10430000 $ 0.10450000 $ 41 833 618.00
12.09.2022 $ 0.11440000 $ 0.11650000 $ 0.11180000 $ 0.11390000 $ 31 397 768.00
11.09.2022 $ 0.11470000 $ 0.11650000 $ 0.11280000 $ 0.11440000 $ 19 311 454.00
10.09.2022 $ 0.11440000 $ 0.11600000 $ 0.10860000 $ 0.11470000 $ 30 010 308.00
09.09.2022 $ 0.10440000 $ 0.11450000 $ 0.10410000 $ 0.11440000 $ 39 533 904.00
08.09.2022 $ 0.10300000 $ 0.10460000 $ 0.10070000 $ 0.10440000 $ 19 830 694.00
07.09.2022 $ 0.09980000 $ 0.10930000 $ 0.09830000 $ 0.10300000 $ 32 715 267.00
06.09.2022 $ 0.10510000 $ 0.10760000 $ 0.09910000 $ 0.09970000 $ 36 151 697.00
05.09.2022 $ 0.10630000 $ 0.10690000 $ 0.10340000 $ 0.10510000 $ 15 395 018.00