Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 1 402 343 180
Coin
XLM/USD $ 0.07136906
XLM/BTC 0.000010 BTC
  • 1 hour +0.03%
  • 1 day -0.12%
  • 1 week -5.26%
Date Open High Low Close Volume
19.08.2019 $ 0.07061000 $ 0.07188000 $ 0.07016000 $ 0.07125000 $ 2 771 437.70
18.08.2019 $ 0.06766000 $ 0.07158000 $ 0.06743000 $ 0.07072000 $ 4 940 650.80
17.08.2019 $ 0.06839000 $ 0.06913000 $ 0.06662000 $ 0.06772000 $ 4 089 605.30
16.08.2019 $ 0.07010000 $ 0.07022000 $ 0.06726000 $ 0.06882000 $ 6 778 737.50
15.08.2019 $ 0.06931000 $ 0.07080000 $ 0.06738000 $ 0.07016000 $ 5 132 418.80
14.08.2019 $ 0.07442000 $ 0.07445000 $ 0.06738000 $ 0.06920000 $ 14 720 401.20
13.08.2019 $ 0.07501000 $ 0.07522000 $ 0.07278000 $ 0.07442000 $ 3 165 566.10
12.08.2019 $ 0.07937000 $ 0.07937000 $ 0.07937000 $ 0.07937000 $ 0.00000000
11.08.2019 $ 0.07374000 $ 0.07995000 $ 0.07359000 $ 0.07937000 $ 12 075 777.70
10.08.2019 $ 0.07189000 $ 0.07433000 $ 0.07169000 $ 0.07368000 $ 9 819 510.30
09.08.2019 $ 0.07699000 $ 0.07712000 $ 0.07161000 $ 0.07182000 $ 15 619 812.90
08.08.2019 $ 0.07867000 $ 0.07874000 $ 0.07629000 $ 0.07691000 $ 9 660 224.10
07.08.2019 $ 0.07843000 $ 0.07926000 $ 0.07675000 $ 0.07859000 $ 9 922 092.50
06.08.2019 $ 0.08244000 $ 0.08244000 $ 0.07710000 $ 0.07837000 $ 16 178 533.40
05.08.2019 $ 0.08215000 $ 0.08436000 $ 0.08123000 $ 0.08241000 $ 10 866 399.10
04.08.2019 $ 0.08235000 $ 0.08250000 $ 0.08060000 $ 0.08085000 $ 2 597 188.50
03.08.2019 $ 0.08196000 $ 0.08300000 $ 0.08164000 $ 0.08236000 $ 6 353 084.70
02.08.2019 $ 0.08272000 $ 0.08320000 $ 0.08157000 $ 0.08196000 $ 7 749 031.40
01.08.2019 $ 0.08383000 $ 0.08404000 $ 0.08159000 $ 0.08273000 $ 6 999 456.90
31.07.2019 $ 0.08330000 $ 0.08520000 $ 0.08290000 $ 0.08383000 $ 8 236 034.70
30.07.2019 $ 0.08327000 $ 0.08484000 $ 0.08192000 $ 0.08341000 $ 5 952 003.00
29.07.2019 $ 0.08400000 $ 0.08568000 $ 0.08250000 $ 0.08336000 $ 6 403 860.30
28.07.2019 $ 0.08434000 $ 0.08491000 $ 0.08076000 $ 0.08400000 $ 5 221 843.90
27.07.2019 $ 0.08788000 $ 0.08978000 $ 0.08279000 $ 0.08432000 $ 10 402 021.40
26.07.2019 $ 0.08556000 $ 0.08975000 $ 0.08345000 $ 0.08790000 $ 8 227 976.10
25.07.2019 $ 0.08587000 $ 0.08791000 $ 0.08470000 $ 0.08565000 $ 7 802 198.40
24.07.2019 $ 0.08424000 $ 0.08658000 $ 0.08157000 $ 0.08605000 $ 9 094 851.40
23.07.2019 $ 0.08872000 $ 0.08872000 $ 0.08310000 $ 0.08441000 $ 11 765 114.80
22.07.2019 $ 0.09110000 $ 0.09165000 $ 0.08621000 $ 0.08884000 $ 15 208 499.40
21.07.2019 $ 0.09461000 $ 0.09475000 $ 0.08864000 $ 0.09111000 $ 12 699 016.80