Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 3 326 701 142
Coin
XLM/USD $ 0.13062190
XLM/BTC 0.000018 BTC
  • 1 hour -0.89%
  • 1 day -0.2%
  • 1 week +4.99%
Date Open High Low Close Volume
19.05.2022 $ 0.12760000 $ 0.13380000 $ 0.12290000 $ 0.13170000 $ 29 765 099.00
18.05.2022 $ 0.14170000 $ 0.14330000 $ 0.12730000 $ 0.12770000 $ 31 566 681.00
17.05.2022 $ 0.13630000 $ 0.14230000 $ 0.13370000 $ 0.14180000 $ 34 568 453.00
16.05.2022 $ 0.14510000 $ 0.14520000 $ 0.13370000 $ 0.13640000 $ 38 223 019.00
15.05.2022 $ 0.13820000 $ 0.14540000 $ 0.13400000 $ 0.14530000 $ 28 633 446.00
14.05.2022 $ 0.13220000 $ 0.14050000 $ 0.12730000 $ 0.13820000 $ 45 705 542.00
13.05.2022 $ 0.12060000 $ 0.13980000 $ 0.11990000 $ 0.13220000 $ 57 475 899.00
12.05.2022 $ 0.12630000 $ 0.13100000 $ 0.10420000 $ 0.12060000 $ 150 199 479.90
11.05.2022 $ 0.14840000 $ 0.15120000 $ 0.11720000 $ 0.12640000 $ 147 924 421.60
10.05.2022 $ 0.15160000 $ 0.15630000 $ 0.14290000 $ 0.14850000 $ 60 902 918.00
09.05.2022 $ 0.16170000 $ 0.16510000 $ 0.15090000 $ 0.15440000 $ 27 017 445.50
08.05.2022 $ 0.16740000 $ 0.16820000 $ 0.15940000 $ 0.16160000 $ 37 021 639.30
07.05.2022 $ 0.17140000 $ 0.17350000 $ 0.16470000 $ 0.16750000 $ 32 151 477.00
06.05.2022 $ 0.17100000 $ 0.17290000 $ 0.16350000 $ 0.17150000 $ 32 781 070.00
05.05.2022 $ 0.18470000 $ 0.18770000 $ 0.16670000 $ 0.17110000 $ 40 687 289.00
04.05.2022 $ 0.17200000 $ 0.18500000 $ 0.17150000 $ 0.18470000 $ 31 305 638.00
03.05.2022 $ 0.17350000 $ 0.17730000 $ 0.16950000 $ 0.17200000 $ 20 935 090.00
02.05.2022 $ 0.17560000 $ 0.17780000 $ 0.17040000 $ 0.17350000 $ 24 483 854.00
01.05.2022 $ 0.16880000 $ 0.17700000 $ 0.16820000 $ 0.17570000 $ 24 737 470.00
30.04.2022 $ 0.17600000 $ 0.17840000 $ 0.16670000 $ 0.16890000 $ 14 521 385.00
29.04.2022 $ 0.18590000 $ 0.18810000 $ 0.17600000 $ 0.17790000 $ 28 944 580.00
28.04.2022 $ 0.18430000 $ 0.18880000 $ 0.18260000 $ 0.18580000 $ 26 286 495.00
27.04.2022 $ 0.18040000 $ 0.18690000 $ 0.17960000 $ 0.18420000 $ 28 111 159.00
26.04.2022 $ 0.19210000 $ 0.19270000 $ 0.17760000 $ 0.18050000 $ 32 798 092.00
25.04.2022 $ 0.18950000 $ 0.19350000 $ 0.17880000 $ 0.19220000 $ 39 393 504.00
24.04.2022 $ 0.19140000 $ 0.19400000 $ 0.18900000 $ 0.18960000 $ 20 537 709.00
23.04.2022 $ 0.19540000 $ 0.19750000 $ 0.19060000 $ 0.19140000 $ 25 121 412.00
22.04.2022 $ 0.19650000 $ 0.19830000 $ 0.19380000 $ 0.19530000 $ 34 441 056.00
21.04.2022 $ 0.20030000 $ 0.20420000 $ 0.19340000 $ 0.19660000 $ 49 017 357.00
20.04.2022 $ 0.20380000 $ 0.21370000 $ 0.19940000 $ 0.20020000 $ 48 074 924.00