Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 1 217 918 435
Coin
XLM/USD $ 0.06725651
XLM/BTC 0.000009 BTC
  • 1 hour -0.22%
  • 1 day +0.34%
  • 1 week +6.22%
Date Open High Low Close Volume
05.07.2020 $ 0.06795000 $ 0.06808000 $ 0.06663000 $ 0.06719000 $ 12 007 411.50
04.07.2020 $ 0.06696000 $ 0.06860000 $ 0.06643000 $ 0.06798000 $ 44 876 971.00
03.07.2020 $ 0.06762000 $ 0.06873000 $ 0.06622000 $ 0.06698000 $ 54 986 745.70
02.07.2020 $ 0.06840000 $ 0.07097000 $ 0.06615000 $ 0.06761000 $ 86 024 786.90
01.07.2020 $ 0.06688000 $ 0.06943000 $ 0.06600000 $ 0.06837000 $ 50 704 437.20
30.06.2020 $ 0.06506000 $ 0.06741000 $ 0.06397000 $ 0.06692000 $ 37 814 300.30
29.06.2020 $ 0.06424000 $ 0.06540000 $ 0.06292000 $ 0.06503000 $ 43 676 765.60
28.06.2020 $ 0.06280000 $ 0.06506000 $ 0.06171000 $ 0.06424000 $ 36 974 537.50
27.06.2020 $ 0.06696000 $ 0.06715000 $ 0.05850000 $ 0.06279000 $ 57 063 059.20
26.06.2020 $ 0.06756000 $ 0.06860000 $ 0.06596000 $ 0.06695000 $ 41 842 659.50
25.06.2020 $ 0.06894000 $ 0.06897000 $ 0.06554000 $ 0.06755000 $ 46 746 774.10
24.06.2020 $ 0.07104000 $ 0.07256000 $ 0.06784000 $ 0.06894000 $ 55 287 557.80
23.06.2020 $ 0.07189000 $ 0.07231000 $ 0.07000000 $ 0.07103000 $ 37 927 657.20
22.06.2020 $ 0.06850000 $ 0.07202000 $ 0.06838000 $ 0.07188000 $ 33 109 918.20
21.06.2020 $ 0.06976000 $ 0.07023000 $ 0.06832000 $ 0.06850000 $ 15 243 523.20
20.06.2020 $ 0.06954000 $ 0.07039000 $ 0.06822000 $ 0.06979000 $ 21 072 096.80
19.06.2020 $ 0.07058000 $ 0.07095000 $ 0.06844000 $ 0.06959000 $ 33 888 966.30
18.06.2020 $ 0.07181000 $ 0.07219000 $ 0.06928000 $ 0.07058000 $ 28 804 294.80
17.06.2020 $ 0.07137000 $ 0.07420000 $ 0.06941000 $ 0.07187000 $ 51 303 505.80
16.06.2020 $ 0.07100000 $ 0.07205000 $ 0.06963000 $ 0.07136000 $ 31 134 132.10
15.06.2020 $ 0.07070000 $ 0.07173000 $ 0.06562000 $ 0.07098000 $ 72 015 727.60
14.06.2020 $ 0.07408000 $ 0.07412000 $ 0.07024000 $ 0.07077000 $ 27 122 639.90
13.06.2020 $ 0.07282000 $ 0.07433000 $ 0.07163000 $ 0.07409000 $ 25 460 296.90
12.06.2020 $ 0.07109000 $ 0.07482000 $ 0.07051000 $ 0.07282000 $ 40 847 292.80
11.06.2020 $ 0.07886000 $ 0.07928000 $ 0.06846000 $ 0.07107000 $ 105 706 121.60
10.06.2020 $ 0.07814000 $ 0.07923000 $ 0.07766000 $ 0.07885000 $ 42 553 786.70
09.06.2020 $ 0.08007000 $ 0.08032000 $ 0.07712000 $ 0.07817000 $ 52 107 277.50
08.06.2020 $ 0.07881000 $ 0.08037000 $ 0.07799000 $ 0.08006000 $ 38 309 846.80
07.06.2020 $ 0.07968000 $ 0.08074000 $ 0.07545000 $ 0.07880000 $ 63 531 279.30
06.06.2020 $ 0.07887000 $ 0.08114000 $ 0.07821000 $ 0.07970000 $ 60 623 972.70