Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 1 270 849 458
Coin
XLM/USD $ 0.06481061
XLM/BTC 0.000009 BTC
  • 1 hour -0.16%
  • 1 day +0.04%
  • 1 week +6.06%
Date Open High Low Close Volume
18.10.2019 $ 0.06504000 $ 0.06511000 $ 0.06150000 $ 0.06323000 $ 21 016 698.70
17.10.2019 $ 0.06170000 $ 0.06511000 $ 0.06102000 $ 0.06505000 $ 35 649 837.20
16.10.2019 $ 0.06389000 $ 0.06437000 $ 0.06047000 $ 0.06178000 $ 27 035 323.70
15.10.2019 $ 0.06614000 $ 0.06675000 $ 0.06220000 $ 0.06390000 $ 41 069 439.90
14.10.2019 $ 0.06138000 $ 0.06616000 $ 0.06108000 $ 0.06613000 $ 29 943 970.50
13.10.2019 $ 0.06082000 $ 0.06248000 $ 0.06061000 $ 0.06136000 $ 12 110 235.90
12.10.2019 $ 0.05971000 $ 0.06169000 $ 0.05970000 $ 0.06083000 $ 18 010 900.50
11.10.2019 $ 0.06148000 $ 0.06269000 $ 0.05900000 $ 0.05970000 $ 26 855 515.70
10.10.2019 $ 0.06308000 $ 0.06324000 $ 0.06071000 $ 0.06146000 $ 15 456 863.20
09.10.2019 $ 0.06182000 $ 0.06500000 $ 0.06115000 $ 0.06308000 $ 26 405 218.70
08.10.2019 $ 0.06208000 $ 0.06374000 $ 0.06071000 $ 0.06181000 $ 24 963 015.40
07.10.2019 $ 0.05840000 $ 0.06368000 $ 0.05789000 $ 0.06207000 $ 47 028 625.70
06.10.2019 $ 0.05897000 $ 0.05924000 $ 0.05719000 $ 0.05839000 $ 15 149 905.80
05.10.2019 $ 0.05864000 $ 0.05925000 $ 0.05820000 $ 0.05895000 $ 9 654 996.50
04.10.2019 $ 0.05854000 $ 0.05980000 $ 0.05751000 $ 0.05863000 $ 16 177 986.20
03.10.2019 $ 0.05969000 $ 0.05980000 $ 0.05773000 $ 0.05850000 $ 12 951 131.60
02.10.2019 $ 0.05857000 $ 0.05978000 $ 0.05739000 $ 0.05968000 $ 18 063 094.60
01.10.2019 $ 0.06186000 $ 0.06226000 $ 0.05775000 $ 0.05860000 $ 33 956 993.60
30.09.2019 $ 0.05792000 $ 0.06220000 $ 0.05649000 $ 0.06182000 $ 40 918 954.80
29.09.2019 $ 0.05835000 $ 0.05869000 $ 0.05645000 $ 0.05791000 $ 15 967 555.00
28.09.2019 $ 0.05888000 $ 0.05923000 $ 0.05700000 $ 0.05830000 $ 23 591 399.60
27.09.2019 $ 0.05842000 $ 0.05950000 $ 0.05576000 $ 0.05879000 $ 45 883 710.90
26.09.2019 $ 0.05733000 $ 0.06250000 $ 0.05365000 $ 0.05887000 $ 107 821 760.50
25.09.2019 $ 0.05275000 $ 0.06029000 $ 0.05180000 $ 0.05726000 $ 55 511 594.20
24.09.2019 $ 0.06357000 $ 0.06511000 $ 0.05000000 $ 0.05275000 $ 104 423 551.60
23.09.2019 $ 0.06830000 $ 0.06914000 $ 0.06324000 $ 0.06360000 $ 63 914 907.60
22.09.2019 $ 0.06970000 $ 0.06992000 $ 0.06652000 $ 0.06832000 $ 45 348 352.80
21.09.2019 $ 0.07200000 $ 0.07380000 $ 0.06682000 $ 0.06968000 $ 68 679 319.40
20.09.2019 $ 0.08072000 $ 0.08081000 $ 0.07042000 $ 0.07200000 $ 135 943 483.80
19.09.2019 $ 0.08260000 $ 0.08869000 $ 0.07415000 $ 0.08072000 $ 217 746 015.00