Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 8 990 415 131
Coin
XLM/USD $ 0.38744799
XLM/BTC 0.000055 BTC
  • 1 hour +1.02%
  • 1 day +5.26%
  • 1 week +5.19%
Date Open High Low Close Volume
20.10.2021 $ 0.37370000 $ 0.38980000 $ 0.35820000 $ 0.38750000 $ 52 347 559.00
19.10.2021 $ 0.37940000 $ 0.38400000 $ 0.36550000 $ 0.37370000 $ 61 651 407.00
18.10.2021 $ 0.38330000 $ 0.39570000 $ 0.37630000 $ 0.37960000 $ 105 539 840.00
17.10.2021 $ 0.39670000 $ 0.40320000 $ 0.36450000 $ 0.38340000 $ 137 674 606.00
16.10.2021 $ 0.36150000 $ 0.42070000 $ 0.36140000 $ 0.39670000 $ 228 152 245.00
15.10.2021 $ 0.36950000 $ 0.37380000 $ 0.35020000 $ 0.36160000 $ 103 720 421.00
14.10.2021 $ 0.36800000 $ 0.38230000 $ 0.36360000 $ 0.36980000 $ 106 639 273.00
13.10.2021 $ 0.33260000 $ 0.37650000 $ 0.33030000 $ 0.36800000 $ 175 272 274.00
12.10.2021 $ 0.34440000 $ 0.34490000 $ 0.31950000 $ 0.33280000 $ 73 194 740.00
11.10.2021 $ 0.33120000 $ 0.35740000 $ 0.32460000 $ 0.34450000 $ 92 042 002.00
10.10.2021 $ 0.35320000 $ 0.35900000 $ 0.32860000 $ 0.33110000 $ 70 208 371.00
09.10.2021 $ 0.33640000 $ 0.36780000 $ 0.33260000 $ 0.35310000 $ 101 053 644.00
08.10.2021 $ 0.34360000 $ 0.34970000 $ 0.33230000 $ 0.33630000 $ 87 900 891.00
07.10.2021 $ 0.35820000 $ 0.37020000 $ 0.34170000 $ 0.34350000 $ 171 498 600.00
06.10.2021 $ 0.31910000 $ 0.36500000 $ 0.30540000 $ 0.35780000 $ 152 076 601.00
05.10.2021 $ 0.31050000 $ 0.32050000 $ 0.30750000 $ 0.31880000 $ 66 543 427.00
04.10.2021 $ 0.31490000 $ 0.31540000 $ 0.29570000 $ 0.31040000 $ 76 151 638.00
03.10.2021 $ 0.31640000 $ 0.32270000 $ 0.31020000 $ 0.31480000 $ 75 471 792.00
02.10.2021 $ 0.30040000 $ 0.32660000 $ 0.29240000 $ 0.31640000 $ 75 414 019.00
01.10.2021 $ 0.27880000 $ 0.30060000 $ 0.27530000 $ 0.30030000 $ 84 109 412.00
30.09.2021 $ 0.26960000 $ 0.28060000 $ 0.26850000 $ 0.27870000 $ 41 953 102.00
29.09.2021 $ 0.25660000 $ 0.27940000 $ 0.25490000 $ 0.27000000 $ 53 873 504.00
28.09.2021 $ 0.26480000 $ 0.26990000 $ 0.25480000 $ 0.25660000 $ 47 452 751.80
27.09.2021 $ 0.27590000 $ 0.28330000 $ 0.26470000 $ 0.26500000 $ 35 534 166.00
26.09.2021 $ 0.27700000 $ 0.28370000 $ 0.26060000 $ 0.27600000 $ 49 383 141.00
25.09.2021 $ 0.28100000 $ 0.28570000 $ 0.27020000 $ 0.27680000 $ 43 949 720.00
24.09.2021 $ 0.30300000 $ 0.30570000 $ 0.26890000 $ 0.28110000 $ 68 939 218.00
23.09.2021 $ 0.29230000 $ 0.30320000 $ 0.28840000 $ 0.30300000 $ 56 868 229.00
22.09.2021 $ 0.26610000 $ 0.29330000 $ 0.26050000 $ 0.29260000 $ 58 027 172.00
21.09.2021 $ 0.28230000 $ 0.28750000 $ 0.26010000 $ 0.26590000 $ 79 105 322.10