Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 1 261 542 185
Coin
XLM/USD $ 0.06270479
XLM/BTC 0.000009 BTC
  • 1 hour -0.54%
  • 1 day -0.86%
  • 1 week +18.06%
Date Open High Low Close Volume
21.01.2020 $ 0.06274000 $ 0.06478000 $ 0.06148000 $ 0.06296000 $ 69 264 024.60
20.01.2020 $ 0.06003000 $ 0.06516000 $ 0.05920000 $ 0.06274000 $ 160 562 999.70
19.01.2020 $ 0.06148000 $ 0.06640000 $ 0.05839000 $ 0.06004000 $ 154 622 680.30
18.01.2020 $ 0.06078000 $ 0.06626000 $ 0.05746000 $ 0.06149000 $ 181 578 950.90
17.01.2020 $ 0.05371000 $ 0.06457000 $ 0.05306000 $ 0.06072000 $ 136 626 139.30
16.01.2020 $ 0.05477000 $ 0.05511000 $ 0.05206000 $ 0.05367000 $ 51 126 648.80
15.01.2020 $ 0.05280000 $ 0.05674000 $ 0.05155000 $ 0.05480000 $ 70 373 229.00
14.01.2020 $ 0.04812000 $ 0.05532000 $ 0.04810000 $ 0.05252000 $ 67 177 245.10
13.01.2020 $ 0.04904000 $ 0.04906000 $ 0.04760000 $ 0.04813000 $ 15 200 657.90
12.01.2020 $ 0.04825000 $ 0.04932000 $ 0.04800000 $ 0.04905000 $ 19 295 359.70
11.01.2020 $ 0.04805000 $ 0.04956000 $ 0.04736000 $ 0.04825000 $ 29 043 995.30
10.01.2020 $ 0.04715000 $ 0.04818000 $ 0.04553000 $ 0.04802000 $ 48 836 563.00
09.01.2020 $ 0.04768000 $ 0.04818000 $ 0.04690000 $ 0.04718000 $ 20 816 377.20
08.01.2020 $ 0.04839000 $ 0.04940000 $ 0.04672000 $ 0.04768000 $ 36 650 135.10
07.01.2020 $ 0.05050000 $ 0.05103000 $ 0.04739000 $ 0.04839000 $ 43 904 310.80
06.01.2020 $ 0.04544000 $ 0.05049000 $ 0.04534000 $ 0.05046000 $ 38 550 546.20
05.01.2020 $ 0.04566000 $ 0.04625000 $ 0.04519000 $ 0.04544000 $ 13 821 434.10
04.01.2020 $ 0.04564000 $ 0.04585000 $ 0.04513000 $ 0.04565000 $ 8 565 287.90
03.01.2020 $ 0.04358000 $ 0.04568000 $ 0.04324000 $ 0.04566000 $ 9 804 142.40
02.01.2020 $ 0.04527000 $ 0.04544000 $ 0.04348000 $ 0.04361000 $ 9 549 895.80
01.01.2020 $ 0.04495000 $ 0.04552000 $ 0.04482000 $ 0.04529000 $ 4 239 593.40
31.12.2019 $ 0.04553000 $ 0.04574000 $ 0.04467000 $ 0.04495000 $ 9 673 730.80
30.12.2019 $ 0.04618000 $ 0.04683000 $ 0.04530000 $ 0.04552000 $ 12 061 580.90
29.12.2019 $ 0.04583000 $ 0.04672000 $ 0.04573000 $ 0.04625000 $ 10 053 996.80
28.12.2019 $ 0.04585000 $ 0.04650000 $ 0.04567000 $ 0.04585000 $ 14 121 682.60
27.12.2019 $ 0.04469000 $ 0.04609000 $ 0.04410000 $ 0.04584000 $ 15 147 534.40
26.12.2019 $ 0.04435000 $ 0.04568000 $ 0.04406000 $ 0.04468000 $ 13 069 878.40
25.12.2019 $ 0.04502000 $ 0.04505000 $ 0.04350000 $ 0.04436000 $ 9 943 798.90
24.12.2019 $ 0.04485000 $ 0.04583000 $ 0.04446000 $ 0.04501000 $ 10 797 732.30
23.12.2019 $ 0.04724000 $ 0.04749000 $ 0.04454000 $ 0.04488000 $ 20 096 011.90