Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 1 098 138 750
Coin
XLM/USD $ 0.05445654
XLM/BTC 0.000008 BTC
  • 1 hour -0.87%
  • 1 day -2.47%
  • 1 week -2.56%
Date Open High Low Close Volume
09.12.2019 $ 0.05577000 $ 0.05618000 $ 0.05433000 $ 0.05442000 $ 9 174 228.10
08.12.2019 $ 0.05541000 $ 0.05596000 $ 0.05478000 $ 0.05580000 $ 8 045 192.10
07.12.2019 $ 0.05530000 $ 0.05593000 $ 0.05528000 $ 0.05541000 $ 9 113 373.30
06.12.2019 $ 0.05538000 $ 0.05599000 $ 0.05466000 $ 0.05538000 $ 15 311 815.10
05.12.2019 $ 0.05471000 $ 0.05565000 $ 0.05417000 $ 0.05539000 $ 19 507 660.50
04.12.2019 $ 0.05572000 $ 0.05741000 $ 0.05357000 $ 0.05467000 $ 26 523 993.90
03.12.2019 $ 0.05571000 $ 0.05658000 $ 0.05504000 $ 0.05572000 $ 15 349 759.00
02.12.2019 $ 0.05724000 $ 0.05729000 $ 0.05541000 $ 0.05565000 $ 17 418 752.10
01.12.2019 $ 0.05724000 $ 0.05765000 $ 0.05506000 $ 0.05723000 $ 13 822 712.90
30.11.2019 $ 0.05900000 $ 0.05930000 $ 0.05656000 $ 0.05726000 $ 16 705 839.90
29.11.2019 $ 0.05790000 $ 0.05999000 $ 0.05783000 $ 0.05898000 $ 23 250 218.10
28.11.2019 $ 0.05862000 $ 0.05903000 $ 0.05731000 $ 0.05787000 $ 16 014 763.60
27.11.2019 $ 0.05752000 $ 0.05950000 $ 0.05508000 $ 0.05863000 $ 33 439 721.20
26.11.2019 $ 0.05721000 $ 0.05819000 $ 0.05641000 $ 0.05748000 $ 22 958 573.30
25.11.2019 $ 0.05546000 $ 0.05961000 $ 0.05310000 $ 0.05727000 $ 44 665 523.10
24.11.2019 $ 0.06148000 $ 0.06207000 $ 0.05522000 $ 0.05546000 $ 37 578 238.50
23.11.2019 $ 0.05916000 $ 0.06218000 $ 0.05776000 $ 0.06120000 $ 42 505 327.30
22.11.2019 $ 0.06069000 $ 0.06130000 $ 0.05300000 $ 0.05967000 $ 58 797 048.10
21.11.2019 $ 0.06400000 $ 0.06405000 $ 0.05739000 $ 0.06068000 $ 45 382 134.70
20.11.2019 $ 0.06562000 $ 0.06620000 $ 0.06364000 $ 0.06402000 $ 17 603 850.40
19.11.2019 $ 0.06698000 $ 0.06698000 $ 0.06335000 $ 0.06550000 $ 30 396 004.00
18.11.2019 $ 0.07158000 $ 0.07160000 $ 0.06459000 $ 0.06704000 $ 42 471 356.80
17.11.2019 $ 0.07124000 $ 0.07294000 $ 0.07121000 $ 0.07157000 $ 15 601 768.20
16.11.2019 $ 0.07210000 $ 0.07228000 $ 0.07100000 $ 0.07131000 $ 15 066 010.10
15.11.2019 $ 0.07413000 $ 0.07506000 $ 0.07033000 $ 0.07211000 $ 28 951 535.60
14.11.2019 $ 0.07617000 $ 0.07620000 $ 0.07232000 $ 0.07416000 $ 28 069 024.90
13.11.2019 $ 0.07685000 $ 0.07757000 $ 0.07532000 $ 0.07616000 $ 20 964 427.00
12.11.2019 $ 0.08000000 $ 0.08270000 $ 0.07382000 $ 0.07686000 $ 89 130 205.00
11.11.2019 $ 0.07893000 $ 0.08100000 $ 0.07606000 $ 0.08000000 $ 63 045 494.80
10.11.2019 $ 0.07314000 $ 0.08144000 $ 0.07278000 $ 0.07892000 $ 84 519 311.50