Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 3 868 924 987
Coin
XLM/USD $ 0.19572879
XLM/BTC 0.000028 BTC
  • 1 hour -1.02%
  • 1 day -14.1%
  • 1 week -25.16%
Date Open High Low Close Volume
20.11.2018 $ 0.22771000 $ 0.23626000 $ 0.18118000 $ 0.20338000 $ 35 551 133.70
19.11.2018 $ 0.25346999 $ 0.25357000 $ 0.22481000 $ 0.22749000 $ 49 897 827.40
18.11.2018 $ 0.24883000 $ 0.25865000 $ 0.24741000 $ 0.25333000 $ 23 096 223.10
17.11.2018 $ 0.24159000 $ 0.25090000 $ 0.23483000 $ 0.24886000 $ 25 728 583.70
16.11.2018 $ 0.24586000 $ 0.25291999 $ 0.23617000 $ 0.24148000 $ 39 541 831.40
15.11.2018 $ 0.24104000 $ 0.25229000 $ 0.21500000 $ 0.24558000 $ 45 215 941.50
14.11.2018 $ 0.26121000 $ 0.26184000 $ 0.22246000 $ 0.24100000 $ 35 637 441.90
13.11.2018 $ 0.27130000 $ 0.27495000 $ 0.25896000 $ 0.26139000 $ 14 584 736.10
12.11.2018 $ 0.27766999 $ 0.28710000 $ 0.26939999 $ 0.27130000 $ 19 432 668.30
11.11.2018 $ 0.26484000 $ 0.28100000 $ 0.26307999 $ 0.27711999 $ 23 138 241.60
10.11.2018 $ 0.26206000 $ 0.26590000 $ 0.25857999 $ 0.26459000 $ 5 290 321.50
09.11.2018 $ 0.25831000 $ 0.26528000 $ 0.25752000 $ 0.26299000 $ 491 500.60
08.11.2018 $ 0.25927000 $ 0.26891000 $ 0.25000000 $ 0.25824999 $ 16 472 975.00
07.11.2018 $ 0.26876000 $ 0.26920000 $ 0.25350000 $ 0.25916000 $ 13 053 159.40
06.11.2018 $ 0.24896000 $ 0.27099000 $ 0.24862000 $ 0.26880000 $ 16 618 928.40
05.11.2018 $ 0.24581000 $ 0.24959000 $ 0.23700000 $ 0.24919000 $ 6 134 477.90
04.11.2018 $ 0.23690000 $ 0.25018000 $ 0.23623000 $ 0.24596000 $ 9 645 036.30
03.11.2018 $ 0.23838000 $ 0.24499000 $ 0.23590000 $ 0.23673000 $ 5 753 274.70
02.11.2018 $ 0.22610000 $ 0.24298000 $ 0.22575000 $ 0.23838000 $ 6 990 013.40
01.11.2018 $ 0.22699000 $ 0.22757000 $ 0.22120000 $ 0.22648000 $ 3 263 397.60
31.10.2018 $ 0.22381000 $ 0.22725000 $ 0.21800000 $ 0.22668000 $ 3 919 944.90
30.10.2018 $ 0.22283000 $ 0.22798000 $ 0.22262000 $ 0.22368000 $ 2 362 957.20
29.10.2018 $ 0.23501000 $ 0.23584000 $ 0.22119000 $ 0.22273000 $ 5 026 486.50
28.10.2018 $ 0.23114000 $ 0.23768000 $ 0.23020000 $ 0.23453000 $ 3 204 446.10
27.10.2018 $ 0.23747000 $ 0.23792000 $ 0.22856000 $ 0.23113000 $ 3 079 949.20
26.10.2018 $ 0.23817000 $ 0.24034000 $ 0.23401000 $ 0.23710000 $ 2 715 564.50
25.10.2018 $ 0.24113000 $ 0.24289000 $ 0.23710000 $ 0.23836000 $ 4 241 072.20
24.10.2018 $ 0.24555000 $ 0.24822000 $ 0.24000000 $ 0.24113000 $ 6 067 128.90
23.10.2018 $ 0.24818000 $ 0.25298000 $ 0.24313000 $ 0.24555000 $ 6 311 677.30
22.10.2018 $ 0.24730000 $ 0.25127000 $ 0.24270000 $ 0.24851000 $ 7 607 088.60