Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 9 135 522 450
Coin
XLM/USD $ 0.40586603
XLM/BTC 0.000057 BTC
  • 1 hour +0.61%
  • 1 day -11.28%
  • 1 week -18.05%
Date Open High Low Close Volume
28.02.2021 $ 0.43845000 $ 0.45025000 $ 0.38000000 $ 0.40580000 $ 153 896 057.40
27.02.2021 $ 0.40066000 $ 0.47171000 $ 0.39860000 $ 0.43792000 $ 254 185 969.00
26.02.2021 $ 0.38080000 $ 0.40147000 $ 0.35457000 $ 0.40030000 $ 118 002 136.20
25.02.2021 $ 0.40492000 $ 0.42545000 $ 0.37638000 $ 0.38022000 $ 98 647 975.00
24.02.2021 $ 0.38647000 $ 0.43386000 $ 0.36763000 $ 0.40538000 $ 146 729 871.30
23.02.2021 $ 0.46302000 $ 0.46503000 $ 0.31155000 $ 0.38652000 $ 310 731 923.50
22.02.2021 $ 0.49601000 $ 0.52700000 $ 0.38685000 $ 0.46363000 $ 261 150 073.10
21.02.2021 $ 0.48588000 $ 0.50862000 $ 0.47371000 $ 0.49601000 $ 101 073 850.50
20.02.2021 $ 0.51278000 $ 0.53269000 $ 0.45560000 $ 0.48613000 $ 186 128 078.70
19.02.2021 $ 0.49654000 $ 0.52200000 $ 0.48249000 $ 0.51278000 $ 126 972 799.10
18.02.2021 $ 0.49748000 $ 0.51632000 $ 0.48312000 $ 0.49656000 $ 115 095 887.40
17.02.2021 $ 0.48526000 $ 0.50971000 $ 0.45579000 $ 0.49737000 $ 122 792 177.10
16.02.2021 $ 0.49449000 $ 0.51800000 $ 0.46757000 $ 0.48534000 $ 148 281 695.30
15.02.2021 $ 0.51555000 $ 0.53999000 $ 0.42000000 $ 0.49474000 $ 288 175 612.60
14.02.2021 $ 0.56454000 $ 0.57784000 $ 0.49296000 $ 0.51591000 $ 212 464 410.50
13.02.2021 $ 0.52851000 $ 0.60692000 $ 0.50753000 $ 0.56456000 $ 439 582 910.40
12.02.2021 $ 0.45608000 $ 0.53635000 $ 0.43639000 $ 0.52853000 $ 305 033 364.60
11.02.2021 $ 0.41495000 $ 0.47000000 $ 0.41043000 $ 0.45604000 $ 279 043 322.10
10.02.2021 $ 0.40018000 $ 0.44696000 $ 0.37200000 $ 0.41495000 $ 340 731 990.50
09.02.2021 $ 0.39660000 $ 0.40567000 $ 0.38240000 $ 0.40022000 $ 171 091 930.20
08.02.2021 $ 0.38535000 $ 0.40350000 $ 0.37319000 $ 0.39660000 $ 255 651 429.40
07.02.2021 $ 0.37766000 $ 0.42250000 $ 0.36265000 $ 0.38540000 $ 593 227 729.53
06.02.2021 $ 0.35164000 $ 0.39800000 $ 0.33586000 $ 0.37739000 $ 308 917 302.40
05.02.2021 $ 0.32597000 $ 0.36284000 $ 0.32500000 $ 0.35155000 $ 254 120 733.30
04.02.2021 $ 0.34672000 $ 0.34999000 $ 0.31244000 $ 0.32569000 $ 163 783 819.00
03.02.2021 $ 0.33932000 $ 0.34872000 $ 0.32920000 $ 0.34670000 $ 149 242 473.90
02.02.2021 $ 0.32354000 $ 0.34999000 $ 0.31735000 $ 0.33932000 $ 240 536 425.40
01.02.2021 $ 0.30704000 $ 0.36961000 $ 0.29236000 $ 0.32323000 $ 541 530 249.30
31.01.2021 $ 0.32847000 $ 0.33949000 $ 0.29323000 $ 0.30704000 $ 340 189 928.50
30.01.2021 $ 0.29327000 $ 0.36500000 $ 0.27944000 $ 0.32791000 $ 584 945 370.80