Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 2 471 996 947
Coin
XLM/USD $ 0.12734425
XLM/BTC 0.000018 BTC
  • 1 hour +0.52%
  • 1 day -2.35%
  • 1 week -2.04%
Date Open High Low Close Volume
24.06.2019 $ 0.12816000 $ 0.12848000 $ 0.12524000 $ 0.12774000 $ 6 271 968.80
23.06.2019 $ 0.12985000 $ 0.13361000 $ 0.12791000 $ 0.12817000 $ 31 511 574.50
22.06.2019 $ 0.12308000 $ 0.13473000 $ 0.12200000 $ 0.12995000 $ 49 295 961.70
21.06.2019 $ 0.12105000 $ 0.12474000 $ 0.12100000 $ 0.12271000 $ 17 452 220.60
20.06.2019 $ 0.12384000 $ 0.12413000 $ 0.12025000 $ 0.12099000 $ 15 795 037.60
19.06.2019 $ 0.12368000 $ 0.12627000 $ 0.12303000 $ 0.12382000 $ 13 954 175.80
18.06.2019 $ 0.13078000 $ 0.13125000 $ 0.12231000 $ 0.12370000 $ 18 964 353.30
17.06.2019 $ 0.12951000 $ 0.13199000 $ 0.12709000 $ 0.13087000 $ 17 443 536.30
16.06.2019 $ 0.12760000 $ 0.13307000 $ 0.12736000 $ 0.12958000 $ 14 530 468.10
15.06.2019 $ 0.12487000 $ 0.12719000 $ 0.12384000 $ 0.12638000 $ 10 935 892.50
14.06.2019 $ 0.12414000 $ 0.12488000 $ 0.12047000 $ 0.12486000 $ 15 740 430.00
13.06.2019 $ 0.12697000 $ 0.12760000 $ 0.12400000 $ 0.12414000 $ 11 305 227.60
12.06.2019 $ 0.12222000 $ 0.12737000 $ 0.12135000 $ 0.12697000 $ 10 964 352.10
10.06.2019 $ 0.11845000 $ 0.12104000 $ 0.11672000 $ 0.12087000 $ 2 415 587.30
09.06.2019 $ 0.12373000 $ 0.12475000 $ 0.11666000 $ 0.11872000 $ 9 210 022.30
08.06.2019 $ 0.12704000 $ 0.12829000 $ 0.12232000 $ 0.12385000 $ 6 880 227.60
07.06.2019 $ 0.12494000 $ 0.13017000 $ 0.12402000 $ 0.12705000 $ 11 452 255.80
06.06.2019 $ 0.12118000 $ 0.12560000 $ 0.11803000 $ 0.12480000 $ 16 349 895.40
05.06.2019 $ 0.12107000 $ 0.12549000 $ 0.11877000 $ 0.12119000 $ 14 159 556.00
04.06.2019 $ 0.12763000 $ 0.12765000 $ 0.11695000 $ 0.12106000 $ 23 243 186.30
03.06.2019 $ 0.13623000 $ 0.14004000 $ 0.12758000 $ 0.12764000 $ 25 178 339.30
02.06.2019 $ 0.13251000 $ 0.13800000 $ 0.13209000 $ 0.13639000 $ 15 740 296.90
01.06.2019 $ 0.13342000 $ 0.13500000 $ 0.12831000 $ 0.13257000 $ 17 720 200.10
31.05.2019 $ 0.12863000 $ 0.13458000 $ 0.12402000 $ 0.13348000 $ 23 833 893.80
30.05.2019 $ 0.13567000 $ 0.14395000 $ 0.12500000 $ 0.12872000 $ 54 539 696.50
29.05.2019 $ 0.13911000 $ 0.13945000 $ 0.13032000 $ 0.13566000 $ 30 813 942.50
28.05.2019 $ 0.13770000 $ 0.14168000 $ 0.13207000 $ 0.13917000 $ 28 461 764.90
27.05.2019 $ 0.13229000 $ 0.14412000 $ 0.13133000 $ 0.13778000 $ 21 631 002.70
26.05.2019 $ 0.12470000 $ 0.12516000 $ 0.12099000 $ 0.12151000 $ 6 206 249.30