Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 1 217 918 435
Coin
XLM/USD $ 0.04145989
XLM/BTC 0.000006 BTC
  • 1 hour +0.7%
  • 1 day +2.23%
  • 1 week -3.2%
Date Open High Low Close Volume
03.04.2020 $ 0.04123000 $ 0.04145000 $ 0.04113000 $ 0.04132000 $ 820 536.00
02.04.2020 $ 0.04079000 $ 0.04321000 $ 0.04042000 $ 0.04123000 $ 46 459 044.50
01.04.2020 $ 0.04071000 $ 0.04095000 $ 0.03900000 $ 0.04079000 $ 30 383 139.00
31.03.2020 $ 0.04004000 $ 0.04104000 $ 0.03996000 $ 0.04071000 $ 26 905 674.20
30.03.2020 $ 0.03773000 $ 0.04111000 $ 0.03766000 $ 0.04004000 $ 37 770 235.00
29.03.2020 $ 0.03994000 $ 0.04014000 $ 0.03773000 $ 0.03773000 $ 28 671 468.20
28.03.2020 $ 0.04039000 $ 0.04079000 $ 0.03876000 $ 0.03995000 $ 46 293 530.00
27.03.2020 $ 0.04284000 $ 0.04340000 $ 0.04018000 $ 0.04040000 $ 35 050 808.80
26.03.2020 $ 0.04056000 $ 0.04297000 $ 0.03980000 $ 0.04284000 $ 33 250 523.80
25.03.2020 $ 0.04031000 $ 0.04098000 $ 0.03889000 $ 0.04052000 $ 43 867 805.60
24.03.2020 $ 0.03938000 $ 0.04066000 $ 0.03893000 $ 0.04031000 $ 49 745 749.50
23.03.2020 $ 0.03677000 $ 0.04000000 $ 0.03605000 $ 0.03938000 $ 55 081 099.40
22.03.2020 $ 0.03952000 $ 0.04058000 $ 0.03638000 $ 0.03679000 $ 58 095 901.80
21.03.2020 $ 0.03995000 $ 0.04105000 $ 0.03798000 $ 0.03956000 $ 56 731 302.80
20.03.2020 $ 0.04131000 $ 0.04446000 $ 0.03560000 $ 0.03995000 $ 100 390 261.90
19.03.2020 $ 0.03690000 $ 0.04275000 $ 0.03659000 $ 0.04134000 $ 74 414 186.00
18.03.2020 $ 0.03725000 $ 0.03793000 $ 0.03434000 $ 0.03690000 $ 52 649 654.80
17.03.2020 $ 0.03528000 $ 0.03824000 $ 0.03487000 $ 0.03718000 $ 48 018 008.90
16.03.2020 $ 0.03788000 $ 0.03812000 $ 0.03156000 $ 0.03534000 $ 84 105 679.90
15.03.2020 $ 0.03671000 $ 0.04046000 $ 0.03615000 $ 0.03786000 $ 46 060 812.10
14.03.2020 $ 0.03960000 $ 0.04041000 $ 0.03620000 $ 0.03677000 $ 46 976 808.30
13.03.2020 $ 0.03192000 $ 0.04155000 $ 0.02600000 $ 0.03962000 $ 174 317 704.60
12.03.2020 $ 0.05045000 $ 0.05066000 $ 0.03011000 $ 0.03174000 $ 186 491 886.10
11.03.2020 $ 0.05198000 $ 0.05263000 $ 0.04726000 $ 0.05042000 $ 58 250 056.60
10.03.2020 $ 0.05236000 $ 0.05324000 $ 0.05062000 $ 0.05198000 $ 64 228 890.60
09.03.2020 $ 0.04972000 $ 0.05241000 $ 0.04750000 $ 0.05235000 $ 98 487 014.60
08.03.2020 $ 0.05827000 $ 0.05827000 $ 0.04912000 $ 0.04969000 $ 77 451 024.00
07.03.2020 $ 0.06138000 $ 0.06150000 $ 0.05781000 $ 0.05828000 $ 32 474 707.70
06.03.2020 $ 0.05962000 $ 0.06138000 $ 0.05914000 $ 0.06137000 $ 33 654 017.20
05.03.2020 $ 0.05857000 $ 0.06096000 $ 0.05857000 $ 0.05966000 $ 41 273 211.00