Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 4 053 919 636
Coin
XLM/USD $ 0.18831927
XLM/BTC 0.000027 BTC
  • 1 hour -0.93%
  • 1 day +61.64%
  • 1 week +117.71%
Date Open High Low Close Volume
24.11.2020 $ 0.13228000 $ 0.19900000 $ 0.13036000 $ 0.19000000 $ 960 827 027.00
23.11.2020 $ 0.10428000 $ 0.13270000 $ 0.10130000 $ 0.13231000 $ 347 707 965.80
22.11.2020 $ 0.10899000 $ 0.11488000 $ 0.09619000 $ 0.10426000 $ 315 176 492.20
21.11.2020 $ 0.08859000 $ 0.11016000 $ 0.08849000 $ 0.10900000 $ 285 938 624.30
20.11.2020 $ 0.08403000 $ 0.08868000 $ 0.08372000 $ 0.08853000 $ 58 687 553.20
19.11.2020 $ 0.08369000 $ 0.08638000 $ 0.08144000 $ 0.08401000 $ 51 571 665.60
18.11.2020 $ 0.08647000 $ 0.08701000 $ 0.08167000 $ 0.08365000 $ 64 057 316.00
17.11.2020 $ 0.08251000 $ 0.08858000 $ 0.08233000 $ 0.08650000 $ 81 472 810.50
16.11.2020 $ 0.08010000 $ 0.08275000 $ 0.07923000 $ 0.08250000 $ 39 361 496.10
15.11.2020 $ 0.08101000 $ 0.08217000 $ 0.07851000 $ 0.08009000 $ 31 371 339.80
14.11.2020 $ 0.08249000 $ 0.08441000 $ 0.08051000 $ 0.08094000 $ 43 691 056.80
13.11.2020 $ 0.08063000 $ 0.08266000 $ 0.07989000 $ 0.08249000 $ 35 055 210.30
12.11.2020 $ 0.08041000 $ 0.08106000 $ 0.07894000 $ 0.08069000 $ 29 692 317.40
11.11.2020 $ 0.07966000 $ 0.08221000 $ 0.07947000 $ 0.08039000 $ 35 772 586.50
10.11.2020 $ 0.07973000 $ 0.08251000 $ 0.07916000 $ 0.07967000 $ 46 223 434.90
09.11.2020 $ 0.08151000 $ 0.08215000 $ 0.07799000 $ 0.07970000 $ 43 511 456.00
08.11.2020 $ 0.07956000 $ 0.08288000 $ 0.07863000 $ 0.08150000 $ 28 610 374.60
07.11.2020 $ 0.08387000 $ 0.08625000 $ 0.07792000 $ 0.07952000 $ 81 282 473.90
06.11.2020 $ 0.08039000 $ 0.08540000 $ 0.08021000 $ 0.08388000 $ 59 779 840.90
05.11.2020 $ 0.07460000 $ 0.08253000 $ 0.07333000 $ 0.08039000 $ 58 327 461.70
04.11.2020 $ 0.07542000 $ 0.07570000 $ 0.07258000 $ 0.07456000 $ 25 970 206.10
03.11.2020 $ 0.07556000 $ 0.07626000 $ 0.07306000 $ 0.07542000 $ 30 971 758.90
02.11.2020 $ 0.07860000 $ 0.07950000 $ 0.07534000 $ 0.07557000 $ 38 331 475.10
01.11.2020 $ 0.07770000 $ 0.07869000 $ 0.07639000 $ 0.07861000 $ 22 653 838.50
31.10.2020 $ 0.07670000 $ 0.07979000 $ 0.07653000 $ 0.07775000 $ 41 975 817.30
30.10.2020 $ 0.07750000 $ 0.07857000 $ 0.07424000 $ 0.07669000 $ 46 897 807.90
29.10.2020 $ 0.07871000 $ 0.07892000 $ 0.07541000 $ 0.07750000 $ 37 405 306.30
28.10.2020 $ 0.08187000 $ 0.08222000 $ 0.07742000 $ 0.07832000 $ 62 128 230.60
27.10.2020 $ 0.08102000 $ 0.08318000 $ 0.08092000 $ 0.08183000 $ 48 095 725.90
26.10.2020 $ 0.08350000 $ 0.08411000 $ 0.07977000 $ 0.08104000 $ 38 410 109.70