Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 2 067 758 391
Coin
XLM/USD $ 0.10758350
XLM/BTC 0.000015 BTC
  • 1 hour +0.27%
  • 1 day +0.89%
  • 1 week -3.88%
Date Open High Low Close Volume
20.01.2019 $ 0.10655000 $ 0.10743000 $ 0.10614000 $ 0.10719000 $ 726 635.70
19.01.2019 $ 0.10561000 $ 0.10960000 $ 0.10521000 $ 0.10651000 $ 17 046 904.80
18.01.2019 $ 0.10713000 $ 0.10748000 $ 0.10428000 $ 0.10542000 $ 9 470 297.90
17.01.2019 $ 0.10555000 $ 0.10870000 $ 0.10240000 $ 0.10712000 $ 15 316 881.70
16.01.2019 $ 0.10383000 $ 0.10763000 $ 0.10335000 $ 0.10551000 $ 9 624 383.10
15.01.2019 $ 0.10732000 $ 0.10815000 $ 0.10227000 $ 0.10370000 $ 16 300 116.80
14.01.2019 $ 0.10110000 $ 0.10895000 $ 0.10103000 $ 0.10732000 $ 22 246 721.10
13.01.2019 $ 0.10451000 $ 0.11095000 $ 0.09838000 $ 0.10102000 $ 35 544 522.80
12.01.2019 $ 0.10385000 $ 0.10487000 $ 0.10241000 $ 0.10453000 $ 14 588 105.00
11.01.2019 $ 0.10595000 $ 0.10711000 $ 0.10125000 $ 0.10385000 $ 27 453 407.40
10.01.2019 $ 0.12253000 $ 0.12757000 $ 0.10121000 $ 0.10595000 $ 49 796 587.40
09.01.2019 $ 0.12158000 $ 0.12316000 $ 0.11998000 $ 0.12250000 $ 21 696 006.50
08.01.2019 $ 0.12221000 $ 0.12470000 $ 0.11770000 $ 0.12153000 $ 27 360 801.20
07.01.2019 $ 0.11871000 $ 0.12402000 $ 0.11830000 $ 0.12232000 $ 34 432 978.90
06.01.2019 $ 0.11161000 $ 0.11999000 $ 0.11046000 $ 0.11868000 $ 19 961 925.40
05.01.2019 $ 0.11276000 $ 0.11397000 $ 0.11109000 $ 0.11148000 $ 15 587 170.80
04.01.2019 $ 0.11146000 $ 0.11340000 $ 0.10922000 $ 0.11271000 $ 13 601 680.40
03.01.2019 $ 0.11654000 $ 0.11688000 $ 0.11017000 $ 0.11139000 $ 15 815 413.40
02.01.2019 $ 0.11367000 $ 0.11770000 $ 0.11150000 $ 0.11656000 $ 15 393 941.80
01.01.2019 $ 0.11002000 $ 0.11380000 $ 0.10856000 $ 0.11351000 $ 8 651 339.20
31.12.2018 $ 0.11560000 $ 0.11620000 $ 0.10871000 $ 0.11002000 $ 18 770 636.20
30.12.2018 $ 0.11462000 $ 0.11748000 $ 0.11115000 $ 0.11550000 $ 16 342 371.40
29.12.2018 $ 0.11881000 $ 0.12019000 $ 0.11402000 $ 0.11435000 $ 14 798 140.10
28.12.2018 $ 0.10728000 $ 0.12099000 $ 0.10634000 $ 0.11870000 $ 17 973 208.30
27.12.2018 $ 0.11836000 $ 0.11881000 $ 0.10595000 $ 0.10727000 $ 18 897 217.30
26.12.2018 $ 0.11856000 $ 0.12369000 $ 0.11251000 $ 0.11836000 $ 25 936 289.40
25.12.2018 $ 0.13077000 $ 0.13157000 $ 0.11392000 $ 0.11882000 $ 27 795 487.30
24.12.2018 $ 0.12466000 $ 0.14208000 $ 0.12437000 $ 0.13063000 $ 67 327 829.00
23.12.2018 $ 0.12009000 $ 0.12770000 $ 0.11900000 $ 0.12454000 $ 40 231 230.20
22.12.2018 $ 0.11850000 $ 0.12242000 $ 0.11466000 $ 0.12010000 $ 30 361 098.90