Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 6 150 516 694
Coin
XLM/USD $ 0.26577122
XLM/BTC 0.000037 BTC
  • 1 hour +0.57%
  • 1 day +1.29%
  • 1 week +6.16%
Date Open High Low Close Volume
29.07.2021 $ 0.27011000 $ 0.27087000 $ 0.26183000 $ 0.26579000 $ 8 991 623.70
28.07.2021 $ 0.26309000 $ 0.28223000 $ 0.25778000 $ 0.27016000 $ 85 356 234.20
27.07.2021 $ 0.26027000 $ 0.27011000 $ 0.25107000 $ 0.26290000 $ 51 066 813.40
26.07.2021 $ 0.26152000 $ 0.28444000 $ 0.25661000 $ 0.26019000 $ 95 151 414.90
25.07.2021 $ 0.26705000 $ 0.26743000 $ 0.25335000 $ 0.26172000 $ 36 562 578.00
24.07.2021 $ 0.26919000 $ 0.27242000 $ 0.26074000 $ 0.26706000 $ 52 062 967.90
23.07.2021 $ 0.26358000 $ 0.27800000 $ 0.24868000 $ 0.26925000 $ 133 103 977.30
22.07.2021 $ 0.22830000 $ 0.26795000 $ 0.22368000 $ 0.26356000 $ 162 197 932.70
21.07.2021 $ 0.21202000 $ 0.22995000 $ 0.20682000 $ 0.22825000 $ 65 964 316.20
20.07.2021 $ 0.21149000 $ 0.21545000 $ 0.19853000 $ 0.21192000 $ 77 390 621.90
19.07.2021 $ 0.22980000 $ 0.23116000 $ 0.21070000 $ 0.21148000 $ 45 208 033.20
18.07.2021 $ 0.23256000 $ 0.24052000 $ 0.22612000 $ 0.22977000 $ 40 997 770.50
17.07.2021 $ 0.23529000 $ 0.23854000 $ 0.22743000 $ 0.23260000 $ 53 129 508.00
16.07.2021 $ 0.24090000 $ 0.25800000 $ 0.23300000 $ 0.23513000 $ 121 040 080.50
15.07.2021 $ 0.24000000 $ 0.24343000 $ 0.22602000 $ 0.24081000 $ 56 054 400.60
14.07.2021 $ 0.23224000 $ 0.24491000 $ 0.21898000 $ 0.23994000 $ 60 179 135.30
13.07.2021 $ 0.23834000 $ 0.24232000 $ 0.22703000 $ 0.23222000 $ 44 162 814.30
12.07.2021 $ 0.24600000 $ 0.25219000 $ 0.23554000 $ 0.23834000 $ 40 513 072.00
11.07.2021 $ 0.24489000 $ 0.24808000 $ 0.24011000 $ 0.24595000 $ 26 749 386.50
10.07.2021 $ 0.24559000 $ 0.25295000 $ 0.23821000 $ 0.24478000 $ 32 881 918.00
09.07.2021 $ 0.24291000 $ 0.24937000 $ 0.23242000 $ 0.24566000 $ 50 247 451.50
08.07.2021 $ 0.25655000 $ 0.25776000 $ 0.23888000 $ 0.24286000 $ 57 859 540.80
07.07.2021 $ 0.26037000 $ 0.26571000 $ 0.25557000 $ 0.25641000 $ 47 775 764.50
06.07.2021 $ 0.25349000 $ 0.26784000 $ 0.25225000 $ 0.26043000 $ 48 662 710.90
05.07.2021 $ 0.26794000 $ 0.26794000 $ 0.25043000 $ 0.25326000 $ 53 449 529.50
04.07.2021 $ 0.26382000 $ 0.27235000 $ 0.25856000 $ 0.26814000 $ 40 584 042.90
03.07.2021 $ 0.26295000 $ 0.26999000 $ 0.25892000 $ 0.26394000 $ 40 704 815.90
02.07.2021 $ 0.26870000 $ 0.27340000 $ 0.25223000 $ 0.26287000 $ 40 910 381.50
01.07.2021 $ 0.28393000 $ 0.28428000 $ 0.25962000 $ 0.26890000 $ 53 233 459.90
30.06.2021 $ 0.28302000 $ 0.28615000 $ 0.26601000 $ 0.28389000 $ 63 570 617.50