Stellar Stellar (XLM)

Add to Watchlist
Market Cap: $ 14 938 465 576
Coin
XLM/USD $ 0.65279024
XLM/BTC 0.000092 BTC
  • 1 hour +0.58%
  • 1 day +7.4%
  • 1 week +26.45%
Date Open High Low Close Volume
07.05.2021 $ 0.65085000 $ 0.66688000 $ 0.60427000 $ 0.64885000 $ 91 913 318.60
06.05.2021 $ 0.60502000 $ 0.69000000 $ 0.59428000 $ 0.65085000 $ 463 219 447.50
05.05.2021 $ 0.50156000 $ 0.60600000 $ 0.49562000 $ 0.60473000 $ 241 381 053.70
04.05.2021 $ 0.55081000 $ 0.55091000 $ 0.49365000 $ 0.50152000 $ 154 754 991.00
03.05.2021 $ 0.55577000 $ 0.57322000 $ 0.53940000 $ 0.55044000 $ 117 832 791.70
02.05.2021 $ 0.53999000 $ 0.55990000 $ 0.50613000 $ 0.55601000 $ 131 592 062.50
01.05.2021 $ 0.52966000 $ 0.54000000 $ 0.51030000 $ 0.54000000 $ 82 420 696.20
30.04.2021 $ 0.49151000 $ 0.54083000 $ 0.48477000 $ 0.52966000 $ 136 269 966.10
29.04.2021 $ 0.49723000 $ 0.50863000 $ 0.47602000 $ 0.49162000 $ 84 265 431.60
28.04.2021 $ 0.50964000 $ 0.52183000 $ 0.47430000 $ 0.49687000 $ 99 526 604.20
27.04.2021 $ 0.48596000 $ 0.52246000 $ 0.47626000 $ 0.50963000 $ 113 151 295.90
26.04.2021 $ 0.41632000 $ 0.48655000 $ 0.41392000 $ 0.48600000 $ 137 171 585.90
25.04.2021 $ 0.42498000 $ 0.44483000 $ 0.40031000 $ 0.41620000 $ 97 018 101.50
24.04.2021 $ 0.45065000 $ 0.46126000 $ 0.41202000 $ 0.42507000 $ 144 485 872.60
23.04.2021 $ 0.44980000 $ 0.45723000 $ 0.35823000 $ 0.45069000 $ 252 698 085.60
22.04.2021 $ 0.48891000 $ 0.51500000 $ 0.44400000 $ 0.44951000 $ 154 605 789.50
21.04.2021 $ 0.52895000 $ 0.53756000 $ 0.48404000 $ 0.48894000 $ 125 635 596.30
20.04.2021 $ 0.49947000 $ 0.53130000 $ 0.46800000 $ 0.52877000 $ 138 044 972.10
19.04.2021 $ 0.54483000 $ 0.56601000 $ 0.48858000 $ 0.49982000 $ 158 826 142.00
18.04.2021 $ 0.59130000 $ 0.60041000 $ 0.43750000 $ 0.54459000 $ 234 407 679.40
17.04.2021 $ 0.60990000 $ 0.64400000 $ 0.58802000 $ 0.59137000 $ 131 785 334.80
16.04.2021 $ 0.63966000 $ 0.65371000 $ 0.56516000 $ 0.61005000 $ 190 964 566.30
15.04.2021 $ 0.63509000 $ 0.64980000 $ 0.61387000 $ 0.63966000 $ 153 129 592.60
14.04.2021 $ 0.65701000 $ 0.69100000 $ 0.58555000 $ 0.63505000 $ 299 199 634.20
13.04.2021 $ 0.59051000 $ 0.68400000 $ 0.57629000 $ 0.65701000 $ 429 218 729.80
12.04.2021 $ 0.58445000 $ 0.60800000 $ 0.56614000 $ 0.59051000 $ 236 813 809.60
11.04.2021 $ 0.56193000 $ 0.65620000 $ 0.55521000 $ 0.58440000 $ 699 578 596.10
10.04.2021 $ 0.48577000 $ 0.59400000 $ 0.48176000 $ 0.56192000 $ 398 064 099.10
09.04.2021 $ 0.50488000 $ 0.50856000 $ 0.47696000 $ 0.48607000 $ 111 920 674.70
08.04.2021 $ 0.47233000 $ 0.50522000 $ 0.46664000 $ 0.50500000 $ 148 502 899.30

{"error":"Invalid path alias: @regionStorageUrl","code":0}