Chainlink Chainlink (LINK)

Add to Watchlist
Market Cap: $ 494 482 469
Token
LINK/USD $ 1.40
LINK/BTC 0.000198 BTC
  • 1 hour +0.77%
  • 1 day +17.45%
  • 1 week +65.23%
Date Open High Low Close Volume
24.05.2019 $ 1.34 $ 1.43 $ 1.33 $ 1.40 $ 525 165.38
23.05.2019 $ 1.22 $ 1.37 $ 1.14 $ 1.34 $ 3 490 531.85
22.05.2019 $ 1.19 $ 1.47 $ 1.13 $ 1.22 $ 7 994 130.60
21.05.2019 $ 1.11 $ 1.25 $ 1.06 $ 1.18 $ 2 619 147.53
20.05.2019 $ 0.99270000 $ 1.14 $ 0.94600000 $ 1.12 $ 1 574 489.52
19.05.2019 $ 0.93600000 $ 1.05 $ 0.92790000 $ 0.99340000 $ 2 397 890.49
18.05.2019 $ 0.89500000 $ 0.95920000 $ 0.84570000 $ 0.93590000 $ 1 269 970.19
17.05.2019 $ 0.92640000 $ 0.98690000 $ 0.81000000 $ 0.89110000 $ 3 163 002.03
16.05.2019 $ 0.81000000 $ 0.93890000 $ 0.75510000 $ 0.92800000 $ 1 810 250.01
15.05.2019 $ 0.82510000 $ 0.83100000 $ 0.77720000 $ 0.78750000 $ 438 103.70
14.05.2019 $ 0.64740000 $ 0.95650000 $ 0.63320000 $ 0.82800000 $ 4 199 686.70
13.05.2019 $ 0.66070000 $ 0.68720000 $ 0.63360000 $ 0.64740000 $ 701 796.71
12.05.2019 $ 0.67900000 $ 0.69990000 $ 0.62850000 $ 0.65920000 $ 940 583.54
11.05.2019 $ 0.67310000 $ 0.74840000 $ 0.65170000 $ 0.67520000 $ 1 646 913.84
10.05.2019 $ 0.64020000 $ 0.72330000 $ 0.63740000 $ 0.67030000 $ 1 585 761.22
09.05.2019 $ 0.59400000 $ 0.70400000 $ 0.58730000 $ 0.63430000 $ 1 768 631.47
08.05.2019 $ 0.54330000 $ 0.61570000 $ 0.52120000 $ 0.59400000 $ 671 390.87
07.05.2019 $ 0.57980000 $ 0.61860000 $ 0.54090000 $ 0.54350000 $ 1 092 974.74
06.05.2019 $ 0.50580000 $ 0.58820000 $ 0.49010000 $ 0.57450000 $ 645 552.30
05.05.2019 $ 0.49640000 $ 0.52380000 $ 0.49020000 $ 0.50580000 $ 319 600.58
04.05.2019 $ 0.51180000 $ 0.51510000 $ 0.47830000 $ 0.49640000 $ 320 606.32
03.05.2019 $ 0.46430000 $ 0.52230000 $ 0.46070000 $ 0.51100000 $ 491 054.54
02.05.2019 $ 0.47450000 $ 0.47570000 $ 0.46000000 $ 0.46300000 $ 148 080.97
01.05.2019 $ 0.47500000 $ 0.48760000 $ 0.46380000 $ 0.47300000 $ 173 398.44
30.04.2019 $ 0.43340000 $ 0.47710000 $ 0.43200000 $ 0.47270000 $ 230 273.12
29.04.2019 $ 0.45100000 $ 0.45460000 $ 0.42400000 $ 0.43380000 $ 228 836.36
28.04.2019 $ 0.44480000 $ 0.46000000 $ 0.44030000 $ 0.45100000 $ 275 754.39
27.04.2019 $ 0.44370000 $ 0.46980000 $ 0.43570000 $ 0.44300000 $ 162 948.74
26.04.2019 $ 0.45560000 $ 0.45650000 $ 0.42640000 $ 0.44160000 $ 382 922.92
25.04.2019 $ 0.47450000 $ 0.49970000 $ 0.45400000 $ 0.48420000 $ 452 822.36