Chainlink Chainlink (LINK)

Add to Watchlist
Market Cap: $ 3 679 512 325
Token
LINK/USD $ 7.33
LINK/BTC 0.001034 BTC
  • 1 hour +1.23%
  • 1 day -1.64%
  • 1 week +2.07%
Date Open High Low Close Volume
04.12.2022 $ 7.24 $ 7.34 $ 7.19 $ 7.31 $ 318 363.93
03.12.2022 $ 7.61 $ 7.63 $ 7.21 $ 7.24 $ 1 954 805.90
02.12.2022 $ 7.68 $ 7.73 $ 7.48 $ 7.61 $ 2 540 569.25
01.12.2022 $ 7.67 $ 7.81 $ 7.44 $ 7.68 $ 3 960 890.13
30.11.2022 $ 7.32 $ 7.75 $ 7.27 $ 7.67 $ 4 529 505.47
29.11.2022 $ 7.19 $ 7.51 $ 7.12 $ 7.32 $ 4 414 698.11
28.11.2022 $ 6.90 $ 7.35 $ 6.53 $ 7.19 $ 6 865 248.70
27.11.2022 $ 7.16 $ 7.28 $ 6.86 $ 6.90 $ 2 610 333.70
26.11.2022 $ 6.85 $ 7.30 $ 6.82 $ 7.16 $ 3 909 669.22
25.11.2022 $ 6.83 $ 6.99 $ 6.66 $ 6.85 $ 2 947 822.31
24.11.2022 $ 6.71 $ 6.98 $ 6.59 $ 6.83 $ 3 226 022.29
23.11.2022 $ 6.42 $ 6.81 $ 6.34 $ 6.71 $ 4 971 992.90
22.11.2022 $ 5.87 $ 6.49 $ 5.84 $ 6.42 $ 5 731 909.89
21.11.2022 $ 5.77 $ 5.90 $ 5.53 $ 5.88 $ 3 816 287.23
20.11.2022 $ 6.15 $ 6.25 $ 5.71 $ 5.77 $ 2 572 167.60
19.11.2022 $ 6.18 $ 6.22 $ 5.99 $ 6.15 $ 1 487 129.33
18.11.2022 $ 6.22 $ 6.44 $ 6.07 $ 6.18 $ 2 727 367.60
17.11.2022 $ 6.18 $ 6.34 $ 6.03 $ 6.23 $ 2 372 628.88
16.11.2022 $ 6.42 $ 6.56 $ 6.08 $ 6.18 $ 3 420 223.34
15.11.2022 $ 6.29 $ 6.67 $ 6.21 $ 6.42 $ 4 532 458.32
14.11.2022 $ 6.08 $ 6.44 $ 5.69 $ 6.29 $ 6 584 176.97
13.11.2022 $ 6.28 $ 6.55 $ 5.94 $ 6.08 $ 3 745 319.09
12.11.2022 $ 7.05 $ 7.07 $ 6.16 $ 6.28 $ 7 625 614.09
11.11.2022 $ 7.21 $ 7.34 $ 6.51 $ 7.04 $ 5 825 370.79
10.11.2022 $ 6.23 $ 7.51 $ 6.09 $ 7.21 $ 9 090 724.41
09.11.2022 $ 7.71 $ 7.90 $ 5.78 $ 6.23 $ 12 365 473.80
08.11.2022 $ 8.96 $ 9.47 $ 6.58 $ 7.71 $ 18 850 445.82
07.11.2022 $ 8.10 $ 9.26 $ 7.90 $ 8.96 $ 5 738 244.30
06.11.2022 $ 8.66 $ 8.77 $ 8.09 $ 8.10 $ 2 809 104.62
05.11.2022 $ 8.72 $ 9.01 $ 8.56 $ 8.66 $ 3 084 213.55

{"error":"Undefined index: type","code":8}