Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 15 804 366 889
Coin
Mineable
ADA/USD $ 0.46645635
ADA/BTC 0.000066 BTC
  • 1 hour -0.65%
  • 1 day +1.85%
  • 1 week -4.92%
Date Open High Low Close Volume
01.07.2022 $ 0.45990000 $ 0.47500000 $ 0.45640000 $ 0.46720000 $ 14 193 926.50
30.06.2022 $ 0.46620000 $ 0.46770000 $ 0.43520000 $ 0.45990000 $ 105 678 976.80
29.06.2022 $ 0.46930000 $ 0.47720000 $ 0.45880000 $ 0.46620000 $ 86 468 388.80
28.06.2022 $ 0.48550000 $ 0.49750000 $ 0.46710000 $ 0.46940000 $ 84 856 596.90
27.06.2022 $ 0.48990000 $ 0.50880000 $ 0.47560000 $ 0.48560000 $ 77 850 318.20
26.06.2022 $ 0.49850000 $ 0.52600000 $ 0.48850000 $ 0.48990000 $ 106 084 650.90
25.06.2022 $ 0.49820000 $ 0.50780000 $ 0.47830000 $ 0.49840000 $ 73 613 601.90
24.06.2022 $ 0.48000000 $ 0.50970000 $ 0.47620000 $ 0.49810000 $ 121 153 837.70
23.06.2022 $ 0.45940000 $ 0.48310000 $ 0.45630000 $ 0.48000000 $ 79 040 692.60
22.06.2022 $ 0.48130000 $ 0.48150000 $ 0.45590000 $ 0.45940000 $ 106 031 618.90
21.06.2022 $ 0.50010000 $ 0.51140000 $ 0.47510000 $ 0.48130000 $ 102 268 639.30
20.06.2022 $ 0.48750000 $ 0.48750000 $ 0.48750000 $ 0.48750000 $ 0.00000000
19.06.2022 $ 0.48750000 $ 0.48750000 $ 0.48750000 $ 0.48750000 $ 0.00000000
18.06.2022 $ 0.48750000 $ 0.48750000 $ 0.48750000 $ 0.48750000 $ 0.00000000
17.06.2022 $ 0.47620000 $ 0.50400000 $ 0.47170000 $ 0.48750000 $ 81 433 722.30
16.06.2022 $ 0.53470000 $ 0.54720000 $ 0.46730000 $ 0.47620000 $ 182 320 278.30
15.06.2022 $ 0.48310000 $ 0.53930000 $ 0.44830000 $ 0.53480000 $ 309 699 554.50
14.06.2022 $ 0.46420000 $ 0.52000000 $ 0.43690000 $ 0.48310000 $ 305 686 020.50
13.06.2022 $ 0.49040000 $ 0.49850000 $ 0.43660000 $ 0.46440000 $ 382 960 903.60
12.06.2022 $ 0.55410000 $ 0.56100000 $ 0.48930000 $ 0.49040000 $ 203 274 420.50
11.06.2022 $ 0.57440000 $ 0.61750000 $ 0.54300000 $ 0.55400000 $ 151 442 551.10
10.06.2022 $ 0.63230000 $ 0.63610000 $ 0.57000000 $ 0.57440000 $ 136 121 068.70
09.06.2022 $ 0.64070000 $ 0.65790000 $ 0.62580000 $ 0.63230000 $ 96 078 564.20
08.06.2022 $ 0.61400000 $ 0.66960000 $ 0.60870000 $ 0.64080000 $ 197 771 093.90
07.06.2022 $ 0.60910000 $ 0.64500000 $ 0.57150000 $ 0.61410000 $ 170 631 576.40
06.06.2022 $ 0.56750000 $ 0.64720000 $ 0.56510000 $ 0.60910000 $ 166 867 831.60
05.06.2022 $ 0.56660000 $ 0.58080000 $ 0.55380000 $ 0.56740000 $ 45 579 945.50
04.06.2022 $ 0.56000000 $ 0.57180000 $ 0.54490000 $ 0.56650000 $ 54 404 986.80
03.06.2022 $ 0.58720000 $ 0.60550000 $ 0.53900000 $ 0.56000000 $ 103 425 921.40
02.06.2022 $ 0.55170000 $ 0.59810000 $ 0.54870000 $ 0.58710000 $ 151 291 807.50

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}