Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 1 952 905 166
Coin
ADA/USD $ 0.07458583
ADA/BTC 0.000011 BTC
  • 1 hour +0.06%
  • 1 day -0.77%
  • 1 week -5.39%
Date Open High Low Close Volume
13.11.2018 $ 0.07690000 $ 0.07700999 $ 0.07550000 $ 0.07643000 $ 6 150 740.50
12.11.2018 $ 0.07698000 $ 0.07800000 $ 0.07553000 $ 0.07686999 $ 25 579 510.10
11.11.2018 $ 0.07549000 $ 0.07797999 $ 0.07460000 $ 0.07700000 $ 23 484 696.50
10.11.2018 $ 0.07503000 $ 0.07657000 $ 0.07456000 $ 0.07548000 $ 13 281 134.10
09.11.2018 $ 0.07682000 $ 0.07729000 $ 0.07660000 $ 0.07679999 $ 1 414 588.20
08.11.2018 $ 0.07903000 $ 0.08000000 $ 0.07647000 $ 0.07684000 $ 46 607 583.90
07.11.2018 $ 0.08165000 $ 0.08260000 $ 0.07811999 $ 0.07900000 $ 51 898 269.70
06.11.2018 $ 0.07678000 $ 0.08198000 $ 0.07678000 $ 0.08168000 $ 49 882 612.40
05.11.2018 $ 0.07729999 $ 0.07946000 $ 0.07499000 $ 0.07685000 $ 32 703 127.00
04.11.2018 $ 0.07177000 $ 0.07857000 $ 0.07120000 $ 0.07729999 $ 57 487 338.90
03.11.2018 $ 0.07310999 $ 0.07331000 $ 0.07080000 $ 0.07177000 $ 16 363 367.30
02.11.2018 $ 0.07127000 $ 0.07380000 $ 0.07060000 $ 0.07310999 $ 18 803 897.10
01.11.2018 $ 0.07051000 $ 0.07198000 $ 0.06966000 $ 0.07127000 $ 13 932 375.60
31.10.2018 $ 0.07006999 $ 0.07199000 $ 0.06773000 $ 0.07061000 $ 22 197 295.00
30.10.2018 $ 0.07018000 $ 0.07077000 $ 0.06963000 $ 0.07006999 $ 14 031 907.70
29.10.2018 $ 0.07358000 $ 0.07378999 $ 0.06900000 $ 0.07019000 $ 30 182 759.60
28.10.2018 $ 0.07352000 $ 0.07392000 $ 0.07255000 $ 0.07364000 $ 12 520 386.10
27.10.2018 $ 0.07471000 $ 0.07487000 $ 0.07328999 $ 0.07352000 $ 12 222 898.90
26.10.2018 $ 0.07485000 $ 0.07539999 $ 0.07348000 $ 0.07471000 $ 13 304 676.90
25.10.2018 $ 0.07537000 $ 0.07564000 $ 0.07370000 $ 0.07478000 $ 17 238 700.80
24.10.2018 $ 0.07597000 $ 0.07708000 $ 0.07530000 $ 0.07539000 $ 18 026 913.30
23.10.2018 $ 0.07729999 $ 0.07757000 $ 0.07350000 $ 0.07597000 $ 26 626 997.60
22.10.2018 $ 0.07722000 $ 0.07785000 $ 0.07610000 $ 0.07731000 $ 27 415 915.30
21.10.2018 $ 0.07768999 $ 0.07908000 $ 0.07691000 $ 0.07721000 $ 39 747 885.60
20.10.2018 $ 0.07691000 $ 0.07876000 $ 0.07610000 $ 0.07768000 $ 39 509 612.40
19.10.2018 $ 0.07668000 $ 0.07790000 $ 0.07577000 $ 0.07683000 $ 30 133 360.10
18.10.2018 $ 0.07994000 $ 0.08069000 $ 0.07500000 $ 0.07668000 $ 58 239 422.80
17.10.2018 $ 0.07772000 $ 0.08132000 $ 0.07700999 $ 0.07994000 $ 57 419 065.00
16.10.2018 $ 0.07670000 $ 0.07883999 $ 0.07564999 $ 0.07777000 $ 50 233 504.10
15.10.2018 $ 0.07164000 $ 0.08497000 $ 0.07000000 $ 0.07671000 $ 143 702 855.90