Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 1 125 973 286
Coin
Mineable
ADA/USD $ 0.04325281
ADA/BTC 0.000006 BTC
  • 1 hour +0.47%
  • 1 day -1.24%
  • 1 week -4.44%
Date Open High Low Close Volume
26.01.2020 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.00000000
25.01.2020 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.00000000
24.01.2020 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.00000000
23.01.2020 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.04563000 $ 0.00000000
22.01.2020 $ 0.04588000 $ 0.04596000 $ 0.04545000 $ 0.04563000 $ 3 885 650.70
21.01.2020 $ 0.04379000 $ 0.04684000 $ 0.04345000 $ 0.04602000 $ 142 237 507.90
20.01.2020 $ 0.04200000 $ 0.04435000 $ 0.04197000 $ 0.04378000 $ 88 160 651.70
19.01.2020 $ 0.04489000 $ 0.04600000 $ 0.04129000 $ 0.04200000 $ 127 620 620.00
18.01.2020 $ 0.04488000 $ 0.04583000 $ 0.04311000 $ 0.04489000 $ 122 842 321.80
17.01.2020 $ 0.04169000 $ 0.04595000 $ 0.04114000 $ 0.04490000 $ 184 657 117.30
16.01.2020 $ 0.04277000 $ 0.04330000 $ 0.04017000 $ 0.04168000 $ 88 860 610.10
15.01.2020 $ 0.04161000 $ 0.04324000 $ 0.04001000 $ 0.04275000 $ 118 881 271.30
14.01.2020 $ 0.03682000 $ 0.04187000 $ 0.03681000 $ 0.04062000 $ 157 410 428.30
13.01.2020 $ 0.03788000 $ 0.03795000 $ 0.03670000 $ 0.03682000 $ 26 896 653.80
12.01.2020 $ 0.03673000 $ 0.03792000 $ 0.03653000 $ 0.03792000 $ 37 771 275.60
11.01.2020 $ 0.03693000 $ 0.03780000 $ 0.03641000 $ 0.03678000 $ 41 948 667.60
10.01.2020 $ 0.03616000 $ 0.03709000 $ 0.03468000 $ 0.03693000 $ 84 603 545.60
09.01.2020 $ 0.03630000 $ 0.03637000 $ 0.03548000 $ 0.03616000 $ 46 471 540.90
08.01.2020 $ 0.03696000 $ 0.03875000 $ 0.03580000 $ 0.03631000 $ 121 814 523.30
07.01.2020 $ 0.03732000 $ 0.03808000 $ 0.03638000 $ 0.03700000 $ 107 549 578.70
06.01.2020 $ 0.03461000 $ 0.03736000 $ 0.03439000 $ 0.03732000 $ 64 253 640.40
05.01.2020 $ 0.03436000 $ 0.03527000 $ 0.03419000 $ 0.03460000 $ 38 424 808.90
04.01.2020 $ 0.03417000 $ 0.03450000 $ 0.03375000 $ 0.03434000 $ 28 960 941.60
03.01.2020 $ 0.03269000 $ 0.03446000 $ 0.03236000 $ 0.03417000 $ 48 764 232.80
02.01.2020 $ 0.03345000 $ 0.03348000 $ 0.03218000 $ 0.03269000 $ 23 063 903.70
01.01.2020 $ 0.03285000 $ 0.03380000 $ 0.03270000 $ 0.03348000 $ 14 970 397.80
31.12.2019 $ 0.03343000 $ 0.03382000 $ 0.03279000 $ 0.03285000 $ 22 144 341.60
30.12.2019 $ 0.03412000 $ 0.03440000 $ 0.03315000 $ 0.03344000 $ 29 886 990.40
29.12.2019 $ 0.03365000 $ 0.03467000 $ 0.03331000 $ 0.03412000 $ 27 683 998.30
28.12.2019 $ 0.03293000 $ 0.03419000 $ 0.03283000 $ 0.03361000 $ 35 610 920.80