Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 77 762 171 546
Coin
Mineable
ADA/USD $ 2.26
ADA/BTC 0.000319 BTC
  • 1 hour +1.63%
  • 1 day +3.47%
  • 1 week -7.38%
Date Open High Low Close Volume
23.09.2021 $ 2.26 $ 2.29 $ 2.18 $ 2.26 $ 73 049 517.90
22.09.2021 $ 1.99 $ 2.27 $ 1.97 $ 2.26 $ 127 973 813.10
21.09.2021 $ 2.12 $ 2.23 $ 1.91 $ 1.99 $ 164 727 838.87
20.09.2021 $ 2.34 $ 2.34 $ 2.34 $ 2.34 $ 0.00000000
19.09.2021 $ 2.37 $ 2.40 $ 2.32 $ 2.34 $ 38 481 104.90
18.09.2021 $ 2.35 $ 2.44 $ 2.31 $ 2.37 $ 58 225 556.70
17.09.2021 $ 2.42 $ 2.44 $ 2.31 $ 2.35 $ 66 331 985.80
16.09.2021 $ 2.50 $ 2.56 $ 2.38 $ 2.42 $ 100 843 232.90
15.09.2021 $ 2.40 $ 2.58 $ 2.36 $ 2.51 $ 135 310 631.40
14.09.2021 $ 2.40 $ 2.44 $ 2.32 $ 2.40 $ 106 281 621.80
13.09.2021 $ 2.58 $ 2.59 $ 2.31 $ 2.40 $ 198 546 429.30
12.09.2021 $ 2.64 $ 2.79 $ 2.50 $ 2.58 $ 234 682 169.60
11.09.2021 $ 2.38 $ 2.80 $ 2.37 $ 2.64 $ 276 723 617.90
10.09.2021 $ 2.52 $ 2.59 $ 2.27 $ 2.38 $ 167 932 407.60
09.09.2021 $ 2.47 $ 2.62 $ 2.39 $ 2.52 $ 207 621 896.50
08.09.2021 $ 2.51 $ 2.56 $ 2.20 $ 2.47 $ 277 857 493.60
07.09.2021 $ 2.83 $ 2.88 $ 2.03 $ 2.51 $ 496 535 821.11
06.09.2021 $ 2.91 $ 2.93 $ 2.80 $ 2.83 $ 98 827 303.40
05.09.2021 $ 2.83 $ 2.96 $ 2.81 $ 2.91 $ 84 075 182.20
04.09.2021 $ 2.97 $ 2.97 $ 2.80 $ 2.83 $ 104 999 991.30
03.09.2021 $ 2.96 $ 3.03 $ 2.90 $ 2.97 $ 105 594 699.60
02.09.2021 $ 2.87 $ 3.10 $ 2.83 $ 2.96 $ 194 098 361.76
01.09.2021 $ 2.77 $ 2.90 $ 2.72 $ 2.87 $ 93 203 751.90
31.08.2021 $ 2.74 $ 2.88 $ 2.70 $ 2.77 $ 129 955 206.80
30.08.2021 $ 2.85 $ 2.88 $ 2.72 $ 2.73 $ 128 230 208.90
29.08.2021 $ 2.85 $ 2.94 $ 2.72 $ 2.85 $ 138 821 209.10
28.08.2021 $ 2.95 $ 2.95 $ 2.77 $ 2.85 $ 124 821 088.14
27.08.2021 $ 2.53 $ 2.95 $ 2.49 $ 2.95 $ 228 032 437.14
26.08.2021 $ 2.74 $ 2.79 $ 2.47 $ 2.53 $ 212 146 859.57
25.08.2021 $ 2.72 $ 2.80 $ 2.60 $ 2.74 $ 234 043 627.40