Search

Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 45 856 706 585
Coin
Mineable
ADA/USD $ 1.11
ADA/BTC 0.000156 BTC
  • 1 hour +1.81%
  • 1 day +3.31%
  • 1 week -18.29%
Date Open High Low Close Volume
23.01.2022 $ 1.07 $ 1.11 $ 1.05 $ 1.10 $ 25 706 422.80
22.01.2022 $ 1.12 $ 1.16 $ 0.91700000 $ 1.07 $ 282 470 055.95
21.01.2022 $ 1.26 $ 1.28 $ 1.10 $ 1.12 $ 208 538 326.90
20.01.2022 $ 1.34 $ 1.43 $ 1.25 $ 1.26 $ 133 458 353.70
19.01.2022 $ 1.46 $ 1.53 $ 1.33 $ 1.34 $ 166 948 298.20
18.01.2022 $ 1.60 $ 1.64 $ 1.46 $ 1.46 $ 57 374 056.70
17.01.2022 $ 1.41 $ 1.61 $ 1.39 $ 1.60 $ 268 074 458.60
16.01.2022 $ 1.29 $ 1.42 $ 1.29 $ 1.41 $ 123 055 908.60
15.01.2022 $ 1.29 $ 1.32 $ 1.25 $ 1.29 $ 40 346 840.20
14.01.2022 $ 1.23 $ 1.31 $ 1.22 $ 1.29 $ 71 010 399.30
13.01.2022 $ 1.31 $ 1.35 $ 1.23 $ 1.23 $ 91 764 585.40
12.01.2022 $ 1.19 $ 1.31 $ 1.19 $ 1.31 $ 69 230 020.60
11.01.2022 $ 1.12 $ 1.20 $ 1.12 $ 1.19 $ 57 231 985.30
10.01.2022 $ 1.17 $ 1.18 $ 1.07 $ 1.12 $ 95 278 849.10
09.01.2022 $ 1.18 $ 1.21 $ 1.15 $ 1.17 $ 57 880 955.50
08.01.2022 $ 1.21 $ 1.25 $ 1.12 $ 1.18 $ 84 166 027.14
07.01.2022 $ 1.28 $ 1.29 $ 1.19 $ 1.21 $ 108 643 126.70
06.01.2022 $ 1.23 $ 1.30 $ 1.19 $ 1.28 $ 86 614 877.70
05.01.2022 $ 1.31 $ 1.35 $ 1.19 $ 1.23 $ 82 689 355.00
04.01.2022 $ 1.32 $ 1.35 $ 1.30 $ 1.31 $ 47 935 252.10
03.01.2022 $ 1.38 $ 1.38 $ 1.31 $ 1.32 $ 43 977 083.80
02.01.2022 $ 1.38 $ 1.39 $ 1.34 $ 1.38 $ 39 632 972.90
01.01.2022 $ 1.31 $ 1.38 $ 1.31 $ 1.38 $ 33 464 584.30
31.12.2021 $ 1.36 $ 1.38 $ 1.28 $ 1.31 $ 62 129 469.40
30.12.2021 $ 1.33 $ 1.38 $ 1.30 $ 1.36 $ 67 152 097.10
29.12.2021 $ 1.40 $ 1.44 $ 1.32 $ 1.33 $ 77 482 967.90
28.12.2021 $ 1.52 $ 1.54 $ 1.38 $ 1.40 $ 121 517 809.70
27.12.2021 $ 1.46 $ 1.59 $ 1.45 $ 1.52 $ 91 746 319.50
26.12.2021 $ 1.45 $ 1.47 $ 1.41 $ 1.46 $ 52 103 240.00
25.12.2021 $ 1.39 $ 1.46 $ 1.38 $ 1.45 $ 43 018 820.50

Yachts charter in La Seyne-sur-Mer Big choice of motor yachts and catamarans in La Seyne-sur-Mer. Search on the map. Verified offers!
2yachts.com
Buy yachts in Syria Yacht charter in Syria worldwide. More than 0 variation of motor and sailing yachts!
2yachts.com
Dave Boats and yachts by Dave. Find your dream boat!
2yachts.com
Guilford Yacht Club The best parking spot for your boat!
2yachts.com
CRUZ MARINA,S.L Buy a motor boat or a sailing yacht at the best price!
2yachts.com