Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 11 808 507 336
Coin
Mineable
ADA/USD $ 0.37291469
ADA/BTC 0.000053 BTC
  • 1 hour 0%
  • 1 day +7.8%
  • 1 week +0.54%
Date Open High Low Close Volume
30.03.2023 $ 0.36990000 $ 0.36990000 $ 0.36990000 $ 0.36990000 $ 0.00000000
26.03.2023 $ 0.36990000 $ 0.36990000 $ 0.36990000 $ 0.36990000 $ 0.00000000
25.03.2023 $ 0.36990000 $ 0.36990000 $ 0.36990000 $ 0.36990000 $ 0.00000000
24.03.2023 $ 0.37160000 $ 0.37250000 $ 0.36760000 $ 0.36990000 $ 3 022 821.90
23.03.2023 $ 0.35970000 $ 0.38530000 $ 0.35350000 $ 0.37150000 $ 90 320 960.10
22.03.2023 $ 0.36950000 $ 0.38680000 $ 0.34890000 $ 0.35960000 $ 169 935 878.00
21.03.2023 $ 0.33210000 $ 0.38700000 $ 0.32910000 $ 0.36960000 $ 141 419 064.90
20.03.2023 $ 0.34480000 $ 0.34610000 $ 0.33050000 $ 0.33210000 $ 64 445 976.20
19.03.2023 $ 0.33700000 $ 0.35250000 $ 0.33670000 $ 0.34480000 $ 45 874 941.80
18.03.2023 $ 0.34940000 $ 0.35720000 $ 0.33500000 $ 0.33710000 $ 82 177 313.70
17.03.2023 $ 0.32490000 $ 0.35020000 $ 0.32120000 $ 0.34940000 $ 86 633 399.50
16.03.2023 $ 0.32400000 $ 0.32900000 $ 0.31710000 $ 0.32490000 $ 73 658 154.30
15.03.2023 $ 0.34290000 $ 0.34640000 $ 0.31570000 $ 0.32410000 $ 130 596 981.10
14.03.2023 $ 0.34340000 $ 0.36770000 $ 0.33630000 $ 0.34290000 $ 121 512 880.30
13.03.2023 $ 0.32980000 $ 0.35100000 $ 0.32740000 $ 0.34330000 $ 128 479 802.60
12.03.2023 $ 0.30510000 $ 0.33110000 $ 0.30130000 $ 0.32980000 $ 71 210 663.60
11.03.2023 $ 0.31490000 $ 0.32280000 $ 0.30130000 $ 0.30510000 $ 88 730 899.00
10.03.2023 $ 0.31020000 $ 0.31820000 $ 0.29760000 $ 0.31490000 $ 92 910 025.70
09.03.2023 $ 0.31750000 $ 0.32230000 $ 0.30120000 $ 0.31010000 $ 101 049 688.00
08.03.2023 $ 0.33050000 $ 0.33280000 $ 0.31330000 $ 0.31750000 $ 56 889 376.40
07.03.2023 $ 0.33060000 $ 0.33480000 $ 0.32090000 $ 0.33060000 $ 51 936 744.90
06.03.2023 $ 0.33700000 $ 0.33870000 $ 0.32910000 $ 0.33050000 $ 36 576 999.40
05.03.2023 $ 0.33660000 $ 0.34300000 $ 0.33460000 $ 0.33700000 $ 28 080 073.10
04.03.2023 $ 0.34310000 $ 0.34480000 $ 0.33030000 $ 0.33660000 $ 28 695 817.40
03.03.2023 $ 0.35050000 $ 0.35090000 $ 0.32120000 $ 0.34310000 $ 83 819 562.90
02.03.2023 $ 0.36010000 $ 0.36150000 $ 0.34450000 $ 0.35040000 $ 41 677 333.40
01.03.2023 $ 0.35180000 $ 0.36440000 $ 0.34930000 $ 0.36010000 $ 34 006 471.20