Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 1 491 206 080
Coin
Mineable
ADA/USD $ 0.05695080
ADA/BTC 0.000008 BTC
  • 1 hour -0.64%
  • 1 day +9.18%
  • 1 week +13.35%
Date Open High Low Close Volume
22.03.2019 $ 0.05231000 $ 0.05888000 $ 0.05184000 $ 0.05704000 $ 181 960 066.10
21.03.2019 $ 0.05356000 $ 0.05470000 $ 0.04955000 $ 0.05235000 $ 155 342 631.00
20.03.2019 $ 0.05207000 $ 0.05372000 $ 0.05068000 $ 0.05355000 $ 91 100 663.30
19.03.2019 $ 0.05000000 $ 0.05313000 $ 0.04916000 $ 0.05205000 $ 81 164 120.40
18.03.2019 $ 0.04985000 $ 0.05090000 $ 0.04899000 $ 0.04997000 $ 51 506 733.80
17.03.2019 $ 0.05125000 $ 0.05134000 $ 0.04945000 $ 0.04983000 $ 65 351 714.00
16.03.2019 $ 0.04983000 $ 0.05195000 $ 0.04866000 $ 0.05124000 $ 103 402 446.50
15.03.2019 $ 0.04766000 $ 0.05065000 $ 0.04759000 $ 0.04988000 $ 100 101 966.00
14.03.2019 $ 0.04626000 $ 0.04812000 $ 0.04590000 $ 0.04765000 $ 63 934 350.20
13.03.2019 $ 0.04718000 $ 0.04851000 $ 0.04575000 $ 0.04626000 $ 65 134 368.20
12.03.2019 $ 0.04732000 $ 0.04816000 $ 0.04566000 $ 0.04718000 $ 82 892 577.20
11.03.2019 $ 0.04559000 $ 0.04842000 $ 0.04465000 $ 0.04732000 $ 118 019 813.00
10.03.2019 $ 0.04689000 $ 0.04689000 $ 0.04430000 $ 0.04557000 $ 74 900 953.60
09.03.2019 $ 0.04246000 $ 0.04720000 $ 0.04237000 $ 0.04681000 $ 121 317 343.40
08.03.2019 $ 0.04277000 $ 0.04386000 $ 0.04207000 $ 0.04243000 $ 49 002 064.60
07.03.2019 $ 0.04250000 $ 0.04338000 $ 0.04208000 $ 0.04275000 $ 43 867 192.00
06.03.2019 $ 0.04290000 $ 0.04327000 $ 0.04180000 $ 0.04251000 $ 38 535 997.40
05.03.2019 $ 0.04022000 $ 0.04340000 $ 0.04001000 $ 0.04292000 $ 55 340 726.40
04.03.2019 $ 0.04211000 $ 0.04236000 $ 0.03908000 $ 0.04022000 $ 49 281 079.20
03.03.2019 $ 0.04245000 $ 0.04276000 $ 0.04170000 $ 0.04206000 $ 21 866 124.10
02.03.2019 $ 0.04300000 $ 0.04338000 $ 0.04199000 $ 0.04242000 $ 27 417 571.50
01.03.2019 $ 0.04288000 $ 0.04386000 $ 0.04277000 $ 0.04300000 $ 25 115 386.40
28.02.2019 $ 0.04299000 $ 0.04368000 $ 0.04246000 $ 0.04287000 $ 37 332 385.80
27.02.2019 $ 0.04290000 $ 0.04343000 $ 0.04145000 $ 0.04296000 $ 51 108 723.40
26.02.2019 $ 0.04350000 $ 0.04358000 $ 0.04220000 $ 0.04296000 $ 51 573 965.70
25.02.2019 $ 0.04162000 $ 0.04433000 $ 0.04159000 $ 0.04351000 $ 74 950 372.20
24.02.2019 $ 0.04850000 $ 0.05053000 $ 0.04097000 $ 0.04194000 $ 173 130 521.70
23.02.2019 $ 0.04580000 $ 0.04903000 $ 0.04541000 $ 0.04841000 $ 74 928 592.00
22.02.2019 $ 0.04508000 $ 0.04610000 $ 0.04458000 $ 0.04600000 $ 52 600 812.80
21.02.2019 $ 0.04744000 $ 0.04809000 $ 0.04401000 $ 0.04499000 $ 76 370 225.30