Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 1 331 373 822
Coin
Mineable
ADA/USD $ 0.03611499
ADA/BTC 0.000005 BTC
  • 1 hour -0.31%
  • 1 day -0.93%
  • 1 week +12.37%
Date Open High Low Close Volume
09.04.2020 $ 0.03638000 $ 0.03660000 $ 0.03518000 $ 0.03610000 $ 80 537 453.30
08.04.2020 $ 0.03528000 $ 0.03683000 $ 0.03522000 $ 0.03639000 $ 113 227 900.60
07.04.2020 $ 0.03591000 $ 0.03695000 $ 0.03450000 $ 0.03525000 $ 177 577 518.40
06.04.2020 $ 0.03191000 $ 0.03611000 $ 0.03190000 $ 0.03592000 $ 169 981 471.70
05.04.2020 $ 0.03244000 $ 0.03256000 $ 0.03159000 $ 0.03190000 $ 54 085 105.80
04.04.2020 $ 0.03231000 $ 0.03272000 $ 0.03170000 $ 0.03244000 $ 91 657 816.90
03.04.2020 $ 0.03187000 $ 0.03272000 $ 0.03156000 $ 0.03231000 $ 109 096 350.90
02.04.2020 $ 0.03097000 $ 0.03352000 $ 0.03070000 $ 0.03188000 $ 149 342 636.60
01.04.2020 $ 0.03045000 $ 0.03097000 $ 0.02942000 $ 0.03097000 $ 121 021 665.10
31.03.2020 $ 0.02965000 $ 0.03067000 $ 0.02950000 $ 0.03045000 $ 82 681 316.30
30.03.2020 $ 0.02808000 $ 0.03044000 $ 0.02801000 $ 0.02965000 $ 106 629 232.40
29.03.2020 $ 0.02979000 $ 0.02999000 $ 0.02803000 $ 0.02806000 $ 98 718 817.70
28.03.2020 $ 0.02882000 $ 0.02998000 $ 0.02780000 $ 0.02975000 $ 150 116 666.60
27.03.2020 $ 0.03085000 $ 0.03143000 $ 0.02828000 $ 0.02882000 $ 132 930 444.00
26.03.2020 $ 0.02947000 $ 0.03102000 $ 0.02923000 $ 0.03086000 $ 97 069 802.40
25.03.2020 $ 0.03025000 $ 0.03043000 $ 0.02872000 $ 0.02945000 $ 129 934 096.20
24.03.2020 $ 0.02923000 $ 0.03041000 $ 0.02874000 $ 0.03023000 $ 137 987 911.90
23.03.2020 $ 0.02704000 $ 0.02993000 $ 0.02660000 $ 0.02925000 $ 180 197 399.80
22.03.2020 $ 0.02945000 $ 0.03044000 $ 0.02679000 $ 0.02703000 $ 171 233 682.60
21.03.2020 $ 0.02945000 $ 0.03067000 $ 0.02790000 $ 0.02948000 $ 186 485 763.30
20.03.2020 $ 0.03029000 $ 0.03396000 $ 0.02659000 $ 0.02946000 $ 342 610 485.50
19.03.2020 $ 0.02608000 $ 0.03198000 $ 0.02580000 $ 0.03030000 $ 250 487 068.30
18.03.2020 $ 0.02573000 $ 0.02653000 $ 0.02428000 $ 0.02607000 $ 156 213 973.40
17.03.2020 $ 0.02424000 $ 0.02650000 $ 0.02386000 $ 0.02575000 $ 199 045 119.00
16.03.2020 $ 0.02692000 $ 0.02697000 $ 0.02156000 $ 0.02423000 $ 348 287 420.60
15.03.2020 $ 0.02577000 $ 0.02904000 $ 0.02546000 $ 0.02693000 $ 178 425 791.50
14.03.2020 $ 0.02844000 $ 0.02890000 $ 0.02529000 $ 0.02582000 $ 203 299 391.80
13.03.2020 $ 0.02332000 $ 0.02938000 $ 0.01765000 $ 0.02843000 $ 657 427 801.50
12.03.2020 $ 0.03970000 $ 0.03983000 $ 0.02191000 $ 0.02329000 $ 652 529 003.30
11.03.2020 $ 0.04145000 $ 0.04182000 $ 0.03729000 $ 0.03969000 $ 192 986 154.20