Cardano Cardano (ADA)

Add to Watchlist
Market Cap: $ 2 100 481 233
Coin
Mineable
ADA/USD $ 0.07967303
ADA/BTC 0.000011 BTC
  • 1 hour -1.33%
  • 1 day +2.74%
  • 1 week -1.3%
Date Open High Low Close Volume
24.05.2019 $ 0.08033000 $ 0.08163000 $ 0.07900000 $ 0.07950000 $ 9 829 256.40
23.05.2019 $ 0.07744000 $ 0.08435000 $ 0.07381000 $ 0.08034000 $ 75 787 378.00
22.05.2019 $ 0.08401000 $ 0.08541000 $ 0.07692000 $ 0.07749000 $ 73 116 839.80
21.05.2019 $ 0.08448000 $ 0.08600000 $ 0.08182000 $ 0.08403000 $ 62 937 226.00
20.05.2019 $ 0.08607000 $ 0.08690000 $ 0.07924000 $ 0.08439000 $ 112 702 807.10
19.05.2019 $ 0.07873000 $ 0.08800000 $ 0.07841000 $ 0.08613000 $ 125 255 711.10
18.05.2019 $ 0.08273000 $ 0.08507000 $ 0.07835000 $ 0.07872000 $ 84 728 992.10
17.05.2019 $ 0.08803000 $ 0.09080000 $ 0.07550000 $ 0.08275000 $ 192 590 799.60
16.05.2019 $ 0.09198000 $ 0.09596000 $ 0.08343000 $ 0.08802000 $ 185 087 847.00
15.05.2019 $ 0.08443000 $ 0.08837000 $ 0.08300000 $ 0.08462000 $ 28 078 219.30
14.05.2019 $ 0.07270000 $ 0.08479000 $ 0.07231000 $ 0.08448000 $ 174 504 705.60
13.05.2019 $ 0.07021000 $ 0.07646000 $ 0.06947000 $ 0.07270000 $ 113 495 780.80
12.05.2019 $ 0.07389000 $ 0.07707000 $ 0.06755000 $ 0.07023000 $ 147 989 693.20
11.05.2019 $ 0.06320000 $ 0.07854000 $ 0.06293000 $ 0.07360000 $ 170 780 583.90
10.05.2019 $ 0.06169000 $ 0.06529000 $ 0.05910000 $ 0.06314000 $ 79 740 753.20
09.05.2019 $ 0.06470000 $ 0.06537000 $ 0.06036000 $ 0.06181000 $ 53 254 160.70
08.05.2019 $ 0.06415000 $ 0.06545000 $ 0.06200000 $ 0.06470000 $ 36 203 196.60
07.05.2019 $ 0.06698000 $ 0.06882000 $ 0.06370000 $ 0.06412000 $ 51 504 089.60
06.05.2019 $ 0.06603000 $ 0.06880000 $ 0.06331000 $ 0.06696000 $ 47 798 560.00
05.05.2019 $ 0.06687000 $ 0.06816000 $ 0.06570000 $ 0.06603000 $ 29 754 386.60
04.05.2019 $ 0.06992000 $ 0.07225000 $ 0.06554000 $ 0.06687000 $ 64 679 370.30
03.05.2019 $ 0.06845000 $ 0.07180000 $ 0.06738000 $ 0.06995000 $ 79 897 137.80
02.05.2019 $ 0.06889000 $ 0.06977000 $ 0.06801000 $ 0.06856000 $ 29 026 967.50
01.05.2019 $ 0.07016000 $ 0.07060000 $ 0.06722000 $ 0.06880000 $ 35 709 750.40
30.04.2019 $ 0.06513000 $ 0.07019000 $ 0.06470000 $ 0.07010000 $ 36 998 065.10
29.04.2019 $ 0.06874000 $ 0.06930000 $ 0.06401000 $ 0.06510000 $ 52 418 983.40
28.04.2019 $ 0.07050000 $ 0.07123000 $ 0.06800000 $ 0.06878000 $ 31 512 396.40
27.04.2019 $ 0.06985000 $ 0.07237000 $ 0.06877000 $ 0.07050000 $ 34 520 037.50
26.04.2019 $ 0.07084000 $ 0.07136000 $ 0.06695000 $ 0.06989000 $ 51 843 559.20
25.04.2019 $ 0.07209000 $ 0.07600000 $ 0.07037000 $ 0.07426000 $ 53 482 677.00