USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 459 406 173
Token
USDC/USD $ 1.00
USDC/BTC 0.000141 BTC
  • 1 hour +0.01%
  • 1 day -0.06%
  • 1 week -0.51%
Date Open High Low Close Volume
09.04.2020 $ 0.99850000 $ 0.99970000 $ 0.99800000 $ 0.99960000 $ 1 690 410.01
08.04.2020 $ 0.99990000 $ 1.00 $ 0.99780000 $ 0.99870000 $ 5 576 125.87
07.04.2020 $ 0.99860000 $ 1.00 $ 0.99790000 $ 0.99990000 $ 6 988 597.01
06.04.2020 $ 0.99900000 $ 0.99980000 $ 0.99730000 $ 0.99840000 $ 9 030 750.33
05.04.2020 $ 0.99770000 $ 0.99990000 $ 0.99740000 $ 0.99880000 $ 4 272 081.69
04.04.2020 $ 0.99880000 $ 0.99970000 $ 0.99600000 $ 0.99770000 $ 6 978 673.57
03.04.2020 $ 0.99940000 $ 0.99990000 $ 0.99780000 $ 0.99910000 $ 6 576 580.78
02.04.2020 $ 0.99700000 $ 1.00 $ 0.99570000 $ 0.99940000 $ 8 863 657.01
01.04.2020 $ 0.99780000 $ 0.99930000 $ 0.99610000 $ 0.99690000 $ 4 386 835.32
31.03.2020 $ 0.99810000 $ 0.99950000 $ 0.99750000 $ 0.99780000 $ 3 530 006.99
30.03.2020 $ 1.00 $ 1.00 $ 0.99610000 $ 0.99830000 $ 7 067 543.50
29.03.2020 $ 0.99790000 $ 1.00 $ 0.99750000 $ 1.00 $ 2 518 082.26
28.03.2020 $ 0.99900000 $ 1.00 $ 0.99750000 $ 0.99790000 $ 3 507 968.33
27.03.2020 $ 0.99640000 $ 0.99990000 $ 0.99540000 $ 0.99900000 $ 5 069 219.04
26.03.2020 $ 0.99800000 $ 0.99880000 $ 0.99640000 $ 0.99640000 $ 4 244 060.36
25.03.2020 $ 0.99690000 $ 0.99880000 $ 0.99600000 $ 0.99770000 $ 4 236 704.60
24.03.2020 $ 0.99590000 $ 0.99870000 $ 0.99410000 $ 0.99690000 $ 7 764 358.37
23.03.2020 $ 0.99930000 $ 0.99960000 $ 0.99210000 $ 0.99590000 $ 6 029 138.33
22.03.2020 $ 0.99880000 $ 0.99990000 $ 0.99690000 $ 0.99930000 $ 5 394 965.22
21.03.2020 $ 0.99990000 $ 1.00 $ 0.99760000 $ 0.99900000 $ 6 171 189.22
20.03.2020 $ 0.99730000 $ 1.00 $ 0.99530000 $ 0.99980000 $ 9 890 080.12
19.03.2020 $ 0.99640000 $ 0.99830000 $ 0.99300000 $ 0.99730000 $ 15 804 248.29
18.03.2020 $ 0.99690000 $ 0.99900000 $ 0.99480000 $ 0.99640000 $ 5 572 024.38
17.03.2020 $ 0.99840000 $ 1.00 $ 0.99310000 $ 0.99670000 $ 11 984 932.15
16.03.2020 $ 1.00 $ 1.01 $ 0.99780000 $ 0.99840000 $ 15 123 884.20
15.03.2020 $ 1.00 $ 1.00 $ 0.99690000 $ 1.00 $ 7 091 632.11
14.03.2020 $ 0.99180000 $ 1.00 $ 0.98650000 $ 1.00 $ 6 747 031.68
13.03.2020 $ 1.00 $ 1.02 $ 0.98000000 $ 0.99210000 $ 31 928 191.80
12.03.2020 $ 0.99950000 $ 1.05 $ 0.99500000 $ 1.00 $ 19 956 606.67
11.03.2020 $ 1.00 $ 1.00 $ 0.99860000 $ 0.99940000 $ 4 317 009.21