USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 10 957 235 190
Token
USDC/USD $ 0.99920604
USDC/BTC 0.000141 BTC
  • 1 hour 0%
  • 1 day +0.03%
  • 1 week +0.12%
Date Open High Low Close Volume
11.04.2021 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 29 476 226.47
10.04.2021 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 57 386 082.12
09.04.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 51 476 436.74
08.04.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 75 165 395.08
07.04.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 72 532 284.57
06.04.2021 $ 1.00 $ 1.00 $ 0.99970000 $ 0.99990000 $ 72 077 357.98
05.04.2021 $ 0.99990000 $ 1.00 $ 0.99960000 $ 1.00 $ 67 126 671.55
04.04.2021 $ 0.99970000 $ 1.00 $ 0.99910000 $ 0.99980000 $ 45 553 466.56
03.04.2021 $ 0.99980000 $ 1.00 $ 0.99960000 $ 0.99960000 $ 51 512 086.13
02.04.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 0.99990000 $ 77 646 037.11
01.04.2021 $ 0.99980000 $ 1.00 $ 0.99950000 $ 1.00 $ 69 502 101.75
31.03.2021 $ 0.99970000 $ 1.00 $ 0.99940000 $ 0.99980000 $ 69 726 479.88
30.03.2021 $ 1.00 $ 1.00 $ 0.99950000 $ 0.99970000 $ 74 204 989.04
29.03.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 1.00 $ 80 115 417.14
28.03.2021 $ 0.99980000 $ 1.00 $ 0.99930000 $ 1.00 $ 34 714 552.53
27.03.2021 $ 0.99940000 $ 1.00 $ 0.99930000 $ 0.99970000 $ 38 707 484.70
26.03.2021 $ 0.99980000 $ 1.00 $ 0.99910000 $ 0.99940000 $ 82 390 722.46
25.03.2021 $ 1.00 $ 1.00 $ 0.99910000 $ 0.99970000 $ 84 866 673.09
24.03.2021 $ 0.99990000 $ 1.00 $ 0.99960000 $ 1.00 $ 89 810 666.06
23.03.2021 $ 0.99970000 $ 1.00 $ 0.99910000 $ 0.99980000 $ 53 282 941.96
22.03.2021 $ 0.99970000 $ 1.00 $ 0.99900000 $ 0.99960000 $ 66 731 505.57
21.03.2021 $ 1.00 $ 1.00 $ 0.99920000 $ 0.99980000 $ 43 070 268.04
20.03.2021 $ 0.99990000 $ 1.00 $ 0.99940000 $ 1.00 $ 46 765 451.12
19.03.2021 $ 1.00 $ 1.00 $ 0.99920000 $ 0.99990000 $ 56 744 657.57
18.03.2021 $ 0.99970000 $ 1.00 $ 0.99940000 $ 1.00 $ 58 295 604.79
17.03.2021 $ 0.99970000 $ 1.00 $ 0.99910000 $ 0.99970000 $ 75 715 813.95
16.03.2021 $ 1.00 $ 1.00 $ 0.99920000 $ 0.99970000 $ 78 538 046.46
15.03.2021 $ 1.00 $ 1.00 $ 0.99950000 $ 1.00 $ 83 605 263.57
14.03.2021 $ 1.00 $ 1.00 $ 0.99970000 $ 1.00 $ 50 869 746.68
13.03.2021 $ 1.00 $ 1.00 $ 0.99910000 $ 1.00 $ 66 105 026.25