USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 446 439 748
Token
USDC/USD $ 1.00
USDC/BTC 0.000141 BTC
  • 1 hour 0%
  • 1 day +0.04%
  • 1 week -0.83%
Date Open High Low Close Volume
18.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
17.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
16.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
15.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
14.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
13.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
12.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
11.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
10.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
09.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
08.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
07.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
06.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
05.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
04.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
03.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
02.11.2019 $ 0.99880000 $ 0.99920000 $ 0.99790000 $ 0.99810000 $ 3 896 295.99
01.11.2019 $ 0.99880000 $ 1.00 $ 0.99820000 $ 0.99870000 $ 7 441 493.20
31.10.2019 $ 0.99890000 $ 1.00 $ 0.99810000 $ 0.99900000 $ 6 488 048.49
30.10.2019 $ 0.99790000 $ 1.00 $ 0.99720000 $ 0.99910000 $ 7 028 600.93
29.10.2019 $ 0.99890000 $ 0.99990000 $ 0.99740000 $ 0.99810000 $ 4 961 268.69
28.10.2019 $ 0.99790000 $ 0.99790000 $ 0.99790000 $ 0.99790000 $ 0.00000000
27.10.2019 $ 0.99790000 $ 0.99790000 $ 0.99790000 $ 0.99790000 $ 0.00000000
26.10.2019 $ 0.99840000 $ 0.99980000 $ 0.99110000 $ 0.99790000 $ 11 104 740.74
25.10.2019 $ 0.99830000 $ 0.99980000 $ 0.98500000 $ 0.99840000 $ 11 551 917.11
24.10.2019 $ 0.99950000 $ 1.00 $ 0.99760000 $ 0.99800000 $ 6 633 416.15
23.10.2019 $ 0.99910000 $ 1.00 $ 0.99860000 $ 0.99950000 $ 3 761 743.56
22.10.2019 $ 0.99820000 $ 0.99990000 $ 0.99760000 $ 0.99920000 $ 5 248 507.80
21.10.2019 $ 0.99860000 $ 0.99990000 $ 0.99780000 $ 0.99840000 $ 5 032 020.44
20.10.2019 $ 0.99880000 $ 1.00 $ 0.99820000 $ 0.99830000 $ 3 727 692.12