USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 45 298 216 021
Token
USDC/USD $ 1.00
USDC/BTC 0.000141 BTC
  • 1 hour +0.04%
  • 1 day +0.09%
  • 1 week +1.26%
Date Open High Low Close Volume
23.01.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 22 988 267.00
22.01.2022 $ 1.00 $ 1.00 $ 0.99960000 $ 1.00 $ 111 584 074.00
21.01.2022 $ 0.99990000 $ 1.00 $ 0.99960000 $ 1.00 $ 94 780 670.00
20.01.2022 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 89 557 789.00
19.01.2022 $ 0.99980000 $ 1.00 $ 0.99970000 $ 0.99980000 $ 50 761 024.00
18.01.2022 $ 0.99980000 $ 0.99990000 $ 0.99970000 $ 0.99970000 $ 12 060 491.00
17.01.2022 $ 0.99960000 $ 0.99990000 $ 0.99960000 $ 0.99990000 $ 45 889 506.00
16.01.2022 $ 0.99950000 $ 0.99980000 $ 0.99940000 $ 0.99970000 $ 25 033 930.00
15.01.2022 $ 0.99960000 $ 0.99980000 $ 0.99950000 $ 0.99950000 $ 37 546 711.00
14.01.2022 $ 0.99950000 $ 1.00 $ 0.99940000 $ 0.99960000 $ 49 108 337.00
13.01.2022 $ 0.99960000 $ 0.99960000 $ 0.99920000 $ 0.99950000 $ 58 441 274.00
12.01.2022 $ 0.99940000 $ 0.99960000 $ 0.99940000 $ 0.99950000 $ 58 535 407.00
11.01.2022 $ 1.00 $ 1.00 $ 0.99930000 $ 0.99950000 $ 73 666 469.00
10.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 66 100 589.00
09.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 54 151 698.00
08.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 63 561 294.00
07.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 81 900 592.00
06.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 74 252 577.00
05.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 75 679 100.00
04.01.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 67 636 343.00
03.01.2022 $ 0.99990000 $ 1.00 $ 0.99980000 $ 1.00 $ 39 232 741.00
02.01.2022 $ 0.99990000 $ 0.99990000 $ 0.99980000 $ 0.99980000 $ 15 314 626.00
01.01.2022 $ 0.99990000 $ 1.00 $ 0.99980000 $ 0.99980000 $ 29 674 020.00
31.12.2021 $ 0.99970000 $ 1.00 $ 0.99970000 $ 0.99990000 $ 39 629 596.00
30.12.2021 $ 0.99990000 $ 1.00 $ 0.99960000 $ 0.99970000 $ 47 393 515.00
29.12.2021 $ 0.99980000 $ 1.00 $ 0.99970000 $ 1.00 $ 47 219 052.00
28.12.2021 $ 0.99950000 $ 1.00 $ 0.99940000 $ 0.99980000 $ 54 461 517.00
27.12.2021 $ 0.99930000 $ 0.99960000 $ 0.99920000 $ 0.99950000 $ 37 460 409.00
26.12.2021 $ 0.99940000 $ 0.99940000 $ 0.99920000 $ 0.99930000 $ 22 508 576.00
25.12.2021 $ 0.99940000 $ 0.99950000 $ 0.99920000 $ 0.99930000 $ 25 278 180.00