USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 324 580 532
Token
USDC/USD $ 0.99974740
USDC/BTC 0.000141 BTC
  • 1 hour -0.15%
  • 1 day +0.25%
  • 1 week +0.8%
Date Open High Low Close Volume
21.01.2019 $ 1.00 $ 1.00 $ 0.99700000 $ 0.99860000 $ 411 715.10
20.01.2019 $ 0.99600000 $ 1.00 $ 0.99450000 $ 1.00 $ 410 582.84
19.01.2019 $ 0.99770000 $ 0.99850000 $ 0.99270000 $ 0.99490000 $ 2 068 714.75
18.01.2019 $ 0.99370000 $ 0.99790000 $ 0.99260000 $ 0.99770000 $ 2 286 103.14
17.01.2019 $ 0.99470000 $ 0.99790000 $ 0.99300000 $ 0.99490000 $ 1 947 089.26
16.01.2019 $ 0.99210000 $ 0.99650000 $ 0.99000000 $ 0.99470000 $ 1 560 112.49
15.01.2019 $ 0.98890000 $ 0.99360000 $ 0.98650000 $ 0.99180000 $ 3 391 066.84
14.01.2019 $ 0.99020000 $ 0.99360000 $ 0.98600000 $ 0.98890000 $ 1 904 749.66
13.01.2019 $ 0.99100000 $ 0.99330000 $ 0.98600000 $ 0.99020000 $ 837 256.63
12.01.2019 $ 0.99110000 $ 0.99270000 $ 0.97280000 $ 0.98970000 $ 1 934 506.74
11.01.2019 $ 0.99000000 $ 0.99180000 $ 0.98580000 $ 0.99180000 $ 3 962 504.22
10.01.2019 $ 0.99150000 $ 0.99390000 $ 0.98010000 $ 0.98850000 $ 5 432 191.32
09.01.2019 $ 0.99170000 $ 0.99390000 $ 0.99000000 $ 0.99220000 $ 1 903 559.38
08.01.2019 $ 0.99210000 $ 0.99380000 $ 0.98570000 $ 0.99080000 $ 1 620 757.70
07.01.2019 $ 0.98840000 $ 0.99300000 $ 0.98500000 $ 0.99220000 $ 981 189.30
06.01.2019 $ 0.99210000 $ 0.99630000 $ 0.98320000 $ 0.98850000 $ 1 036 200.03
05.01.2019 $ 0.99300000 $ 0.99450000 $ 0.98720000 $ 0.99330000 $ 1 377 458.60
04.01.2019 $ 0.99470000 $ 0.99710000 $ 0.99080000 $ 0.99260000 $ 2 153 056.84
03.01.2019 $ 0.99150000 $ 0.99540000 $ 0.98950000 $ 0.99500000 $ 845 124.79
02.01.2019 $ 0.99320000 $ 0.99680000 $ 0.99000000 $ 0.99250000 $ 1 255 010.56
01.01.2019 $ 1.00 $ 1.00 $ 0.99110000 $ 0.99310000 $ 990 982.99
31.12.2018 $ 0.99320000 $ 1.00 $ 0.98910000 $ 1.00 $ 1 104 489.26
30.12.2018 $ 0.99040000 $ 0.99420000 $ 0.98820000 $ 0.99330000 $ 896 109.36
29.12.2018 $ 0.98800000 $ 0.99200000 $ 0.98090000 $ 0.99000000 $ 1 210 225.62
28.12.2018 $ 0.99300000 $ 0.99480000 $ 0.98170000 $ 0.98850000 $ 1 702 917.19
27.12.2018 $ 0.99290000 $ 0.99650000 $ 0.98700000 $ 0.99300000 $ 1 738 469.31
26.12.2018 $ 0.99070000 $ 0.99450000 $ 0.98690000 $ 0.99110000 $ 1 811 415.57
25.12.2018 $ 0.99380000 $ 0.99950000 $ 0.98600000 $ 0.99070000 $ 2 159 737.61
24.12.2018 $ 0.99360000 $ 0.99800000 $ 0.98710000 $ 0.99470000 $ 1 177 135.26