USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 24 382 945 958
Token
USDC/USD $ 0.99981908
USDC/BTC 0.000141 BTC
  • 1 hour 0%
  • 1 day +0.03%
  • 1 week +0.44%
Date Open High Low Close Volume
21.06.2021 $ 1.00 $ 1.00 $ 0.99910000 $ 1.00 $ 52 876 228.81
20.06.2021 $ 0.99990000 $ 1.00 $ 0.99970000 $ 1.00 $ 60 971 282.62
19.06.2021 $ 0.99960000 $ 1.00 $ 0.99920000 $ 0.99990000 $ 57 343 589.31
18.06.2021 $ 1.00 $ 1.00 $ 0.99940000 $ 0.99970000 $ 54 978 109.41
17.06.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 1.00 $ 55 250 193.43
16.06.2021 $ 1.00 $ 1.00 $ 0.99950000 $ 1.00 $ 61 715 475.40
15.06.2021 $ 0.99980000 $ 1.00 $ 0.99940000 $ 0.99990000 $ 73 531 577.76
14.06.2021 $ 1.00 $ 1.00 $ 0.99940000 $ 0.99990000 $ 71 863 158.34
13.06.2021 $ 0.99990000 $ 1.00 $ 0.99940000 $ 0.99990000 $ 49 055 394.17
12.06.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 1.00 $ 50 864 226.57
11.06.2021 $ 0.99970000 $ 1.00 $ 0.99940000 $ 1.00 $ 49 978 324.28
10.06.2021 $ 0.99940000 $ 1.00 $ 0.99930000 $ 0.99960000 $ 50 921 016.97
09.06.2021 $ 0.99940000 $ 1.00 $ 0.99910000 $ 0.99930000 $ 86 505 673.88
08.06.2021 $ 0.99990000 $ 1.00 $ 0.99920000 $ 0.99930000 $ 112 947 191.58
07.06.2021 $ 0.99980000 $ 1.00 $ 0.99910000 $ 0.99990000 $ 68 250 943.34
06.06.2021 $ 0.99970000 $ 1.00 $ 0.99930000 $ 0.99990000 $ 37 645 807.83
05.06.2021 $ 0.99940000 $ 1.00 $ 0.99930000 $ 0.99980000 $ 40 575 312.08
04.06.2021 $ 0.99990000 $ 1.00 $ 0.99920000 $ 0.99940000 $ 82 473 752.62
03.06.2021 $ 1.00 $ 1.00 $ 0.99950000 $ 0.99980000 $ 56 548 255.22
02.06.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 1.00 $ 50 930 234.35
01.06.2021 $ 0.99980000 $ 1.00 $ 0.99910000 $ 1.00 $ 60 184 491.59
31.05.2021 $ 0.99940000 $ 1.00 $ 0.99890000 $ 0.99990000 $ 84 971 694.59
30.05.2021 $ 0.99950000 $ 1.00 $ 0.99880000 $ 0.99940000 $ 77 744 263.19
29.05.2021 $ 0.99940000 $ 1.00 $ 0.99910000 $ 0.99950000 $ 68 457 971.32
28.05.2021 $ 0.99910000 $ 0.99990000 $ 0.99880000 $ 0.99950000 $ 88 496 746.71
27.05.2021 $ 0.99880000 $ 0.99930000 $ 0.99840000 $ 0.99910000 $ 55 493 193.21
26.05.2021 $ 0.99880000 $ 0.99930000 $ 0.99830000 $ 0.99880000 $ 77 202 280.43
25.05.2021 $ 0.99890000 $ 0.99910000 $ 0.99800000 $ 0.99880000 $ 96 401 929.16
24.05.2021 $ 0.99870000 $ 0.99930000 $ 0.99770000 $ 0.99890000 $ 157 199 726.38
23.05.2021 $ 0.99920000 $ 1.02 $ 0.99750000 $ 0.99870000 $ 219 125 277.25

{"error":"Invalid path alias: @regionStorageUrl","code":0}