USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 414 514 208
Token
USDC/USD $ 1.00
USDC/BTC 0.000141 BTC
  • 1 hour +0.11%
  • 1 day +0.01%
  • 1 week -0.17%
Date Open High Low Close Volume
18.09.2019 $ 1.00 $ 1.00 $ 0.99850000 $ 0.99970000 $ 1 127 910.21
17.09.2019 $ 0.99880000 $ 1.00 $ 0.99720000 $ 0.99970000 $ 11 360 885.39
16.09.2019 $ 0.99880000 $ 1.00 $ 0.99800000 $ 0.99860000 $ 5 670 398.83
15.09.2019 $ 0.99770000 $ 0.99950000 $ 0.99720000 $ 0.99910000 $ 1 088 660.87
14.09.2019 $ 0.99810000 $ 0.99970000 $ 0.99730000 $ 0.99740000 $ 2 157 681.87
13.09.2019 $ 0.99880000 $ 1.00 $ 0.99790000 $ 0.99800000 $ 3 331 683.78
12.09.2019 $ 1.00 $ 1.00 $ 0.99850000 $ 0.99870000 $ 3 639 317.36
11.09.2019 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 3 278 984.81
10.09.2019 $ 0.99910000 $ 1.00 $ 0.99880000 $ 1.00 $ 3 835 966.21
09.09.2019 $ 0.99850000 $ 1.00 $ 0.99800000 $ 0.99910000 $ 4 058 746.08
08.09.2019 $ 0.99720000 $ 0.99930000 $ 0.99670000 $ 0.99840000 $ 1 400 392.46
07.09.2019 $ 0.99890000 $ 1.00 $ 0.99720000 $ 0.99750000 $ 2 577 177.05
06.09.2019 $ 0.99930000 $ 1.00 $ 0.99650000 $ 0.99910000 $ 11 364 821.83
05.09.2019 $ 0.99910000 $ 1.00 $ 0.99820000 $ 0.99920000 $ 3 924 462.10
04.09.2019 $ 0.99850000 $ 1.00 $ 0.99720000 $ 0.99880000 $ 7 966 076.71
03.09.2019 $ 0.99750000 $ 1.00 $ 0.99700000 $ 0.99840000 $ 9 274 117.38
02.09.2019 $ 0.99760000 $ 1.00 $ 0.99650000 $ 0.99770000 $ 10 425 178.02
01.09.2019 $ 0.99930000 $ 1.00 $ 0.99750000 $ 0.99760000 $ 3 567 353.39
31.08.2019 $ 0.99930000 $ 1.00 $ 0.99900000 $ 0.99950000 $ 2 377 436.81
30.08.2019 $ 1.00 $ 1.00 $ 0.99870000 $ 0.99930000 $ 3 520 698.23
29.08.2019 $ 1.00 $ 1.00 $ 0.99960000 $ 1.00 $ 4 270 827.00
28.08.2019 $ 1.00 $ 1.01 $ 1.00 $ 1.00 $ 7 303 502.45
27.08.2019 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 3 480 306.14
26.08.2019 $ 1.00 $ 1.00 $ 0.99710000 $ 1.00 $ 9 076 713.45
25.08.2019 $ 0.99910000 $ 1.00 $ 0.99810000 $ 1.00 $ 4 609 098.95
24.08.2019 $ 0.99870000 $ 1.00 $ 0.99730000 $ 0.99900000 $ 3 394 920.33
23.08.2019 $ 0.99930000 $ 1.00 $ 0.99760000 $ 0.99870000 $ 6 081 016.11
22.08.2019 $ 1.00 $ 1.00 $ 0.99870000 $ 0.99910000 $ 3 027 580.84
21.08.2019 $ 0.99980000 $ 1.00 $ 0.99930000 $ 1.00 $ 2 351 849.43
20.08.2019 $ 0.99920000 $ 1.00 $ 0.99870000 $ 0.99950000 $ 4 790 069.75