USD Coin USD Coin (USDC)

Add to Watchlist
Market Cap: $ 29 237 308 733
Token
USDC/USD $ 1.00
USDC/BTC 0.000141 BTC
  • 1 hour -0.07%
  • 1 day -0.2%
  • 1 week -0.9%
Date Open High Low Close Volume
23.09.2021 $ 0.99940000 $ 0.99970000 $ 0.99940000 $ 0.99950000 $ 65 774 092.00
22.09.2021 $ 1.00 $ 1.00 $ 0.99930000 $ 0.99940000 $ 135 716 989.00
21.09.2021 $ 1.00 $ 1.01 $ 1.00 $ 1.00 $ 103 169 978.00
20.09.2021 $ 0.99990000 $ 0.99990000 $ 0.99990000 $ 0.99990000 $ 0.00000000
19.09.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 41 257 177.00
18.09.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 0.99990000 $ 79 715 876.00
17.09.2021 $ 0.99970000 $ 1.00 $ 0.99970000 $ 1.00 $ 45 966 568.00
16.09.2021 $ 0.99970000 $ 0.99990000 $ 0.99950000 $ 0.99970000 $ 78 961 185.00
15.09.2021 $ 0.99980000 $ 0.99990000 $ 0.99950000 $ 0.99980000 $ 92 397 582.00
14.09.2021 $ 0.99990000 $ 1.00 $ 0.99970000 $ 0.99970000 $ 76 919 402.00
13.09.2021 $ 1.00 $ 1.00 $ 0.99970000 $ 0.99980000 $ 83 662 354.00
12.09.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 1.00 $ 43 484 581.00
11.09.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 48 035 054.00
10.09.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 1.00 $ 90 454 174.00
09.09.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 0.99980000 $ 94 275 737.00
08.09.2021 $ 0.99960000 $ 1.00 $ 0.99950000 $ 1.00 $ 100 032 848.00
07.09.2021 $ 0.99970000 $ 1.00 $ 0.99880000 $ 0.99950000 $ 159 698 531.07
06.09.2021 $ 0.99940000 $ 0.99980000 $ 0.99930000 $ 0.99970000 $ 58 665 471.00
05.09.2021 $ 0.99960000 $ 0.99960000 $ 0.99910000 $ 0.99930000 $ 51 997 372.00
04.09.2021 $ 0.99960000 $ 0.99970000 $ 0.99950000 $ 0.99960000 $ 48 846 697.00
03.09.2021 $ 0.99960000 $ 0.99980000 $ 0.99950000 $ 0.99960000 $ 81 596 642.00
02.09.2021 $ 0.99950000 $ 0.99960000 $ 0.99940000 $ 0.99950000 $ 52 074 276.00
01.09.2021 $ 0.99980000 $ 0.99980000 $ 0.99920000 $ 0.99950000 $ 79 282 010.00
31.08.2021 $ 0.99990000 $ 1.00 $ 0.99970000 $ 0.99970000 $ 82 078 523.00
30.08.2021 $ 0.99940000 $ 1.00 $ 0.99940000 $ 0.99980000 $ 56 788 507.00
29.08.2021 $ 0.99950000 $ 0.99960000 $ 0.99940000 $ 0.99940000 $ 41 144 431.00
28.08.2021 $ 0.99950000 $ 0.99950000 $ 0.99940000 $ 0.99950000 $ 31 072 654.00
27.08.2021 $ 0.99990000 $ 1.00 $ 0.99940000 $ 0.99950000 $ 66 097 556.00
26.08.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 0.99980000 $ 59 344 927.14
25.08.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 56 529 753.11