Market Cap: $ 46 676 642 652
Coin
BNB/USD $ 292.20
BNB/BTC 0.041213 BTC
  • 1 hour +0.03%
  • 1 day +0.17%
  • 1 week -7.01%
Date Open High Low Close Volume
04.12.2022 $ 290.40 $ 292.50 $ 289.90 $ 292.20 $ 7 432.94
03.12.2022 $ 293.40 $ 294.40 $ 289.00 $ 290.40 $ 121 393.36
02.12.2022 $ 292.30 $ 293.90 $ 285.40 $ 293.40 $ 175 511.25
01.12.2022 $ 300.60 $ 302.00 $ 290.00 $ 292.30 $ 392 673.90
30.11.2022 $ 295.40 $ 305.50 $ 292.50 $ 300.60 $ 233 233.06
29.11.2022 $ 293.50 $ 305.30 $ 289.00 $ 295.40 $ 206 160.64
28.11.2022 $ 307.70 $ 309.60 $ 286.60 $ 293.50 $ 295 176.15
27.11.2022 $ 311.40 $ 316.70 $ 306.30 $ 307.60 $ 157 537.44
26.11.2022 $ 300.80 $ 317.80 $ 299.90 $ 311.40 $ 265 403.06
25.11.2022 $ 300.30 $ 306.60 $ 294.10 $ 300.80 $ 237 689.45
24.11.2022 $ 298.90 $ 304.10 $ 293.90 $ 300.20 $ 280 664.75
23.11.2022 $ 266.80 $ 301.80 $ 264.80 $ 298.80 $ 616 987.79
22.11.2022 $ 254.00 $ 267.80 $ 252.00 $ 266.70 $ 173 387.30
21.11.2022 $ 264.20 $ 265.30 $ 250.00 $ 253.90 $ 295 028.58
20.11.2022 $ 272.60 $ 273.80 $ 261.80 $ 264.20 $ 157 889.37
19.11.2022 $ 274.10 $ 274.60 $ 268.90 $ 272.60 $ 97 420.49
18.11.2022 $ 268.00 $ 274.80 $ 267.70 $ 274.10 $ 133 734.87
17.11.2022 $ 271.90 $ 273.50 $ 262.90 $ 267.90 $ 171 234.11
16.11.2022 $ 277.00 $ 280.20 $ 268.80 $ 271.80 $ 207 501.10
15.11.2022 $ 279.00 $ 282.40 $ 273.20 $ 277.00 $ 222 517.01
14.11.2022 $ 276.40 $ 292.00 $ 268.00 $ 279.00 $ 410 375.36
13.11.2022 $ 282.90 $ 286.50 $ 273.20 $ 276.40 $ 220 895.37
12.11.2022 $ 290.40 $ 294.50 $ 271.60 $ 282.80 $ 288 671.63
11.11.2022 $ 304.10 $ 306.00 $ 279.00 $ 290.40 $ 354 230.73
10.11.2022 $ 267.10 $ 313.00 $ 263.20 $ 304.00 $ 704 721.13
09.11.2022 $ 327.40 $ 333.10 $ 260.20 $ 267.30 $ 982 581.23
08.11.2022 $ 337.00 $ 398.30 $ 298.00 $ 327.40 $ 1 496 466.48
07.11.2022 $ 337.80 $ 344.40 $ 326.40 $ 337.00 $ 345 128.81
06.11.2022 $ 349.10 $ 356.00 $ 337.70 $ 337.90 $ 187 905.25
05.11.2022 $ 354.70 $ 361.30 $ 346.10 $ 349.20 $ 194 875.82