Binance Coin Binance Coin (BNB)

Add to Watchlist
Market Cap: $ 4 468 840 703
Coin
BNB/USD $ 31.61
BNB/BTC 0.004458 BTC
  • 1 hour -0.03%
  • 1 day -0.08%
  • 1 week +31.28%
Date Open High Low Close Volume
24.05.2019 $ 31.40 $ 31.74 $ 31.12 $ 31.46 $ 112 343.26
23.05.2019 $ 30.83 $ 32.25 $ 29.67 $ 31.39 $ 1 722 687.53
22.05.2019 $ 32.39 $ 32.44 $ 30.61 $ 30.81 $ 1 736 731.77
21.05.2019 $ 29.27 $ 32.80 $ 28.05 $ 32.39 $ 2 302 572.54
20.05.2019 $ 29.11 $ 29.34 $ 27.53 $ 29.27 $ 1 772 993.64
19.05.2019 $ 28.82 $ 29.84 $ 27.54 $ 29.11 $ 2 057 263.71
18.05.2019 $ 25.80 $ 29.10 $ 25.11 $ 28.82 $ 1 867 459.68
17.05.2019 $ 26.29 $ 26.68 $ 23.14 $ 25.78 $ 1 732 728.67
16.05.2019 $ 26.74 $ 27.60 $ 25.00 $ 26.29 $ 1 617 406.26
15.05.2019 $ 23.66 $ 25.98 $ 23.46 $ 25.10 $ 368 212.93
14.05.2019 $ 23.52 $ 24.50 $ 22.57 $ 23.66 $ 1 768 142.27
13.05.2019 $ 20.90 $ 24.00 $ 20.73 $ 23.52 $ 2 040 272.40
12.05.2019 $ 20.79 $ 21.50 $ 20.10 $ 20.96 $ 1 516 911.52
11.05.2019 $ 19.63 $ 22.00 $ 18.88 $ 20.79 $ 1 772 543.25
10.05.2019 $ 18.84 $ 19.99 $ 18.30 $ 19.62 $ 1 175 748.82
09.05.2019 $ 20.67 $ 20.97 $ 18.54 $ 18.81 $ 1 260 873.19
08.05.2019 $ 20.66 $ 21.41 $ 19.51 $ 20.67 $ 1 451 471.34
07.05.2019 $ 22.20 $ 22.45 $ 20.21 $ 20.66 $ 978 643.30
06.05.2019 $ 22.98 $ 23.00 $ 21.45 $ 22.19 $ 839 697.39
05.05.2019 $ 22.89 $ 23.18 $ 22.64 $ 22.98 $ 751 090.03
04.05.2019 $ 23.70 $ 23.80 $ 22.30 $ 22.89 $ 908 246.20
03.05.2019 $ 23.62 $ 23.97 $ 23.01 $ 23.70 $ 1 109 017.90
02.05.2019 $ 21.88 $ 24.13 $ 21.75 $ 23.62 $ 1 078 850.37
01.05.2019 $ 22.03 $ 22.10 $ 21.47 $ 21.88 $ 955 945.20
30.04.2019 $ 21.68 $ 22.30 $ 21.33 $ 22.04 $ 931 667.84
29.04.2019 $ 23.02 $ 23.08 $ 21.28 $ 21.68 $ 1 223 689.91
28.04.2019 $ 22.43 $ 23.21 $ 22.42 $ 23.02 $ 1 231 312.85
27.04.2019 $ 23.06 $ 23.12 $ 22.39 $ 22.43 $ 1 316 706.22
26.04.2019 $ 23.52 $ 23.66 $ 22.24 $ 23.06 $ 1 204 167.80
25.04.2019 $ 22.99 $ 23.47 $ 22.20 $ 23.11 $ 923 961.86