THETA THETA (THETA)

Add to Watchlist
Market Cap: $ 107 353 889
Coin
THETA/USD $ 0.13311893
THETA/BTC 0.000019 BTC
  • 1 hour +20.58%
  • 1 day +25.85%
  • 1 week +30.57%
Date Open High Low Close Volume
24.05.2019 $ 0.10916000 $ 0.13496000 $ 0.10908000 $ 0.13360000 $ 4 997 570.50
23.05.2019 $ 0.10521000 $ 0.10938000 $ 0.10057000 $ 0.10916000 $ 2 451 034.90
22.05.2019 $ 0.11374000 $ 0.11827000 $ 0.10366000 $ 0.10550000 $ 3 050 721.40
21.05.2019 $ 0.11236000 $ 0.12030000 $ 0.11047000 $ 0.11373000 $ 4 725 198.40
20.05.2019 $ 0.11688000 $ 0.11688000 $ 0.10826000 $ 0.11300000 $ 5 172 128.80
19.05.2019 $ 0.11934000 $ 0.12400000 $ 0.11555000 $ 0.11620000 $ 4 824 222.60
18.05.2019 $ 0.11351000 $ 0.12330000 $ 0.11001000 $ 0.11934000 $ 6 209 177.40
17.05.2019 $ 0.11342000 $ 0.11470000 $ 0.09495000 $ 0.11400000 $ 9 949 101.40
16.05.2019 $ 0.11196000 $ 0.11739000 $ 0.10560000 $ 0.11342000 $ 4 453 274.10
15.05.2019 $ 0.10192000 $ 0.11151000 $ 0.10142000 $ 0.10648000 $ 795 912.00
14.05.2019 $ 0.08972000 $ 0.11698000 $ 0.08934000 $ 0.10194000 $ 8 347 930.60
13.05.2019 $ 0.08600000 $ 0.09999000 $ 0.08560000 $ 0.08970000 $ 6 085 066.90
12.05.2019 $ 0.08849000 $ 0.09196000 $ 0.08423000 $ 0.08633000 $ 2 458 818.40
11.05.2019 $ 0.08651000 $ 0.09282000 $ 0.08456000 $ 0.08900000 $ 2 610 063.00
10.05.2019 $ 0.07974000 $ 0.08800000 $ 0.07750000 $ 0.08651000 $ 1 862 136.00
09.05.2019 $ 0.08660000 $ 0.08717000 $ 0.07802000 $ 0.07893000 $ 2 384 621.80
08.05.2019 $ 0.08543000 $ 0.09333000 $ 0.08206000 $ 0.08679000 $ 1 744 640.00
07.05.2019 $ 0.09161000 $ 0.09277000 $ 0.08484000 $ 0.08540000 $ 1 727 958.90
06.05.2019 $ 0.08753000 $ 0.09441000 $ 0.08654000 $ 0.09088000 $ 1 214 686.00
05.05.2019 $ 0.09020000 $ 0.09068000 $ 0.08621000 $ 0.08753000 $ 945 596.60
04.05.2019 $ 0.09668000 $ 0.09668000 $ 0.08700000 $ 0.09055000 $ 1 647 717.50
03.05.2019 $ 0.09489000 $ 0.09730000 $ 0.09330000 $ 0.09668000 $ 891 150.30
02.05.2019 $ 0.09634000 $ 0.09946000 $ 0.09451000 $ 0.09566000 $ 735 167.10
01.05.2019 $ 0.09400000 $ 0.09964000 $ 0.09301000 $ 0.09635000 $ 1 034 547.80
30.04.2019 $ 0.09062000 $ 0.09772000 $ 0.08921000 $ 0.09433000 $ 812 678.80
29.04.2019 $ 0.09975000 $ 0.10049000 $ 0.08800000 $ 0.09061000 $ 1 596 801.60
28.04.2019 $ 0.10285000 $ 0.10363000 $ 0.09825000 $ 0.09979000 $ 1 403 596.60
27.04.2019 $ 0.10400000 $ 0.10590000 $ 0.09980000 $ 0.10277000 $ 783 506.30
26.04.2019 $ 0.09840000 $ 0.10889000 $ 0.09644000 $ 0.10444000 $ 2 521 023.20