Theta Network Theta Network (THETA)

Add to Watchlist
Market Cap: $ 1 065 083 156
Coin
THETA/USD $ 1.01
THETA/BTC 0.000142 BTC
  • 1 hour 0%
  • 1 day -6.19%
  • 1 week -3.63%
Date Open High Low Close Volume
30.03.2023 $ 1.05 $ 1.05 $ 1.05 $ 1.05 $ 0.00000000
26.03.2023 $ 1.05 $ 1.05 $ 1.05 $ 1.05 $ 0.00000000
25.03.2023 $ 1.05 $ 1.05 $ 1.05 $ 1.05 $ 0.00000000
24.03.2023 $ 1.05 $ 1.06 $ 1.04 $ 1.05 $ 162 080.50
23.03.2023 $ 0.99800000 $ 1.05 $ 0.98800000 $ 1.05 $ 2 043 498.10
22.03.2023 $ 1.05 $ 1.05 $ 0.96200000 $ 0.99700000 $ 3 857 279.90
21.03.2023 $ 1.01 $ 1.06 $ 0.98200000 $ 1.05 $ 2 126 040.70
20.03.2023 $ 1.07 $ 1.08 $ 1.00 $ 1.01 $ 2 807 197.00
19.03.2023 $ 1.04 $ 1.09 $ 1.04 $ 1.07 $ 2 270 475.40
18.03.2023 $ 1.09 $ 1.10 $ 1.03 $ 1.04 $ 2 568 849.30
17.03.2023 $ 1.02 $ 1.09 $ 1.00 $ 1.09 $ 2 700 786.20
16.03.2023 $ 1.01 $ 1.03 $ 0.99400000 $ 1.02 $ 2 311 531.40
15.03.2023 $ 1.07 $ 1.10 $ 0.97500000 $ 1.01 $ 3 604 473.10
14.03.2023 $ 1.02 $ 1.10 $ 1.01 $ 1.07 $ 4 292 194.40
13.03.2023 $ 0.97700000 $ 1.03 $ 0.95400000 $ 1.02 $ 3 435 894.50
12.03.2023 $ 0.90300000 $ 0.98300000 $ 0.89200000 $ 0.97600000 $ 2 000 023.70
11.03.2023 $ 0.90900000 $ 0.93100000 $ 0.85800000 $ 0.90200000 $ 2 013 168.20
10.03.2023 $ 0.88400000 $ 0.91700000 $ 0.85000000 $ 0.90900000 $ 3 094 889.60
09.03.2023 $ 0.95500000 $ 0.98800000 $ 0.86700000 $ 0.88300000 $ 3 405 303.50
08.03.2023 $ 1.00 $ 1.01 $ 0.94100000 $ 0.95500000 $ 1 974 991.60
07.03.2023 $ 1.02 $ 1.03 $ 0.97300000 $ 1.00 $ 1 866 958.20
06.03.2023 $ 0.99300000 $ 1.02 $ 0.96400000 $ 1.02 $ 1 884 675.40
05.03.2023 $ 1.02 $ 1.04 $ 0.99000000 $ 0.99400000 $ 1 320 333.40
04.03.2023 $ 1.06 $ 1.07 $ 0.99500000 $ 1.02 $ 1 934 942.20
03.03.2023 $ 1.17 $ 1.17 $ 1.04 $ 1.06 $ 3 892 300.60
02.03.2023 $ 1.19 $ 1.20 $ 1.13 $ 1.17 $ 1 746 954.80
01.03.2023 $ 1.19 $ 1.20 $ 1.17 $ 1.19 $ 1 046 189.30

{"error":"Undefined index: type","code":8}