Theta Network Theta Network (THETA)

Add to Watchlist
Market Cap: $ 893 871 793
Coin
THETA/USD $ 0.89547481
THETA/BTC 0.000126 BTC
  • 1 hour +0.35%
  • 1 day -2.03%
  • 1 week -2.75%
Date Open High Low Close Volume
04.12.2022 $ 0.88700000 $ 0.89700000 $ 0.88500000 $ 0.89600000 $ 203 910.00
03.12.2022 $ 0.92200000 $ 0.92400000 $ 0.87500000 $ 0.88600000 $ 1 640 289.80
02.12.2022 $ 0.92400000 $ 0.93000000 $ 0.87800000 $ 0.92200000 $ 2 378 971.80
01.12.2022 $ 0.96100000 $ 0.96400000 $ 0.91200000 $ 0.92400000 $ 3 341 712.90
30.11.2022 $ 0.92700000 $ 0.96700000 $ 0.91500000 $ 0.96100000 $ 3 866 533.60
29.11.2022 $ 0.92000000 $ 0.96000000 $ 0.91000000 $ 0.92600000 $ 3 428 991.30
28.11.2022 $ 0.95600000 $ 0.95900000 $ 0.88700000 $ 0.92100000 $ 3 782 178.30
27.11.2022 $ 0.91200000 $ 0.98200000 $ 0.90900000 $ 0.95500000 $ 3 442 338.50
26.11.2022 $ 0.91500000 $ 0.94000000 $ 0.90500000 $ 0.91300000 $ 2 402 893.90
25.11.2022 $ 0.89500000 $ 0.93000000 $ 0.86700000 $ 0.91500000 $ 2 838 570.60
24.11.2022 $ 0.88800000 $ 0.90100000 $ 0.87000000 $ 0.89500000 $ 2 151 733.70
23.11.2022 $ 0.85100000 $ 0.89000000 $ 0.84700000 $ 0.88900000 $ 2 525 849.50
22.11.2022 $ 0.83000000 $ 0.85300000 $ 0.80100000 $ 0.85100000 $ 2 697 218.80
21.11.2022 $ 0.84700000 $ 0.85500000 $ 0.80800000 $ 0.82900000 $ 3 524 037.20
20.11.2022 $ 0.90300000 $ 0.91300000 $ 0.84100000 $ 0.84700000 $ 2 372 741.10
19.11.2022 $ 0.90100000 $ 0.90600000 $ 0.87700000 $ 0.90200000 $ 965 674.10
18.11.2022 $ 0.88000000 $ 0.91900000 $ 0.88000000 $ 0.90000000 $ 1 796 286.50
17.11.2022 $ 0.89600000 $ 0.90300000 $ 0.86600000 $ 0.88100000 $ 2 025 066.70
16.11.2022 $ 0.92000000 $ 0.93800000 $ 0.87600000 $ 0.89500000 $ 2 594 242.50
15.11.2022 $ 0.89800000 $ 0.94300000 $ 0.88500000 $ 0.92100000 $ 3 166 670.80
14.11.2022 $ 0.87300000 $ 0.91000000 $ 0.82400000 $ 0.89800000 $ 4 413 583.30
13.11.2022 $ 0.89400000 $ 0.91500000 $ 0.86200000 $ 0.87400000 $ 3 111 888.00
12.11.2022 $ 0.95300000 $ 0.95800000 $ 0.88400000 $ 0.89300000 $ 3 112 273.60
11.11.2022 $ 1.00 $ 1.02 $ 0.92000000 $ 0.95400000 $ 4 152 801.70
10.11.2022 $ 0.88900000 $ 1.03 $ 0.87400000 $ 1.00 $ 8 351 896.90
09.11.2022 $ 1.03 $ 1.04 $ 0.85100000 $ 0.88800000 $ 7 843 276.40
08.11.2022 $ 1.21 $ 1.23 $ 0.92500000 $ 1.03 $ 9 028 217.50
07.11.2022 $ 1.20 $ 1.24 $ 1.16 $ 1.21 $ 4 116 402.50
06.11.2022 $ 1.29 $ 1.32 $ 1.20 $ 1.20 $ 4 313 249.60
05.11.2022 $ 1.30 $ 1.32 $ 1.27 $ 1.29 $ 3 813 844.60

{"error":"Undefined index: type","code":8}