Hedera Hedera (HBAR)

Add to Watchlist
Market Cap: $ 1 101 323 764
Coin
HBAR/USD $ 0.04799058
HBAR/BTC 0.000007 BTC
  • 1 hour -0.01%
  • 1 day -1.13%
  • 1 week -3.11%
Date Open High Low Close Volume
04.12.2022 $ 0.04750000 $ 0.04810000 $ 0.04750000 $ 0.04790000 $ 1 825 879.00
03.12.2022 $ 0.04890000 $ 0.04910000 $ 0.04730000 $ 0.04760000 $ 24 589 070.00
02.12.2022 $ 0.04910000 $ 0.04950000 $ 0.04810000 $ 0.04890000 $ 33 132 106.00
01.12.2022 $ 0.05070000 $ 0.05070000 $ 0.04860000 $ 0.04920000 $ 27 074 592.00
30.11.2022 $ 0.04940000 $ 0.05080000 $ 0.04890000 $ 0.05060000 $ 17 357 276.00
29.11.2022 $ 0.04840000 $ 0.04970000 $ 0.04790000 $ 0.04930000 $ 16 285 056.00
28.11.2022 $ 0.04910000 $ 0.04950000 $ 0.04730000 $ 0.04840000 $ 26 703 166.00
27.11.2022 $ 0.04940000 $ 0.05100000 $ 0.04900000 $ 0.04920000 $ 15 699 887.00
26.11.2022 $ 0.04910000 $ 0.05070000 $ 0.04900000 $ 0.04940000 $ 18 735 984.00
25.11.2022 $ 0.04960000 $ 0.04970000 $ 0.04800000 $ 0.04910000 $ 20 187 183.00
24.11.2022 $ 0.04840000 $ 0.04990000 $ 0.04790000 $ 0.04950000 $ 22 605 348.00
23.11.2022 $ 0.04650000 $ 0.04860000 $ 0.04640000 $ 0.04850000 $ 23 879 762.00
22.11.2022 $ 0.04510000 $ 0.04680000 $ 0.04430000 $ 0.04660000 $ 31 091 609.00
21.11.2022 $ 0.04610000 $ 0.04690000 $ 0.04480000 $ 0.04510000 $ 32 719 263.00
20.11.2022 $ 0.04880000 $ 0.05000000 $ 0.04570000 $ 0.04610000 $ 20 546 780.00
19.11.2022 $ 0.04830000 $ 0.04930000 $ 0.04670000 $ 0.04870000 $ 16 897 047.00
18.11.2022 $ 0.04850000 $ 0.04930000 $ 0.04770000 $ 0.04830000 $ 19 600 983.00
17.11.2022 $ 0.04810000 $ 0.05100000 $ 0.04810000 $ 0.04850000 $ 47 904 408.00
16.11.2022 $ 0.04910000 $ 0.04950000 $ 0.04680000 $ 0.04810000 $ 34 833 858.00
15.11.2022 $ 0.04730000 $ 0.05040000 $ 0.04660000 $ 0.04920000 $ 45 180 945.00
14.11.2022 $ 0.04520000 $ 0.04750000 $ 0.04310000 $ 0.04730000 $ 66 910 469.00
13.11.2022 $ 0.04710000 $ 0.04920000 $ 0.04460000 $ 0.04530000 $ 49 070 573.00
12.11.2022 $ 0.04830000 $ 0.04890000 $ 0.04560000 $ 0.04710000 $ 34 553 062.00
11.11.2022 $ 0.05000000 $ 0.05060000 $ 0.04560000 $ 0.04830000 $ 63 154 155.00
10.11.2022 $ 0.04420000 $ 0.05290000 $ 0.04350000 $ 0.05000000 $ 151 567 236.00
09.11.2022 $ 0.05210000 $ 0.05240000 $ 0.04240000 $ 0.04420000 $ 174 667 904.00
08.11.2022 $ 0.05910000 $ 0.05960000 $ 0.04390000 $ 0.05210000 $ 190 668 392.60
07.11.2022 $ 0.05910000 $ 0.06040000 $ 0.05810000 $ 0.05910000 $ 56 087 932.00
06.11.2022 $ 0.06220000 $ 0.06280000 $ 0.05870000 $ 0.05910000 $ 50 234 628.00
05.11.2022 $ 0.06340000 $ 0.06410000 $ 0.06110000 $ 0.06220000 $ 62 055 493.00

{"error":"Undefined index: type","code":8}