Hedera Hashgraph Hedera Hashgraph (HBAR)

Add to Watchlist
Market Cap: $ 1 693 533 898
Coin
HBAR/USD $ 0.16695962
HBAR/BTC 0.000024 BTC
  • 1 hour -4.08%
  • 1 day -9.49%
  • 1 week -13.15%
Date Open High Low Close Volume
21.06.2021 $ 0.19327000 $ 0.19570000 $ 0.16500000 $ 0.16547000 $ 39 414 522.80
20.06.2021 $ 0.19540000 $ 0.19999000 $ 0.17939000 $ 0.19307000 $ 39 620 618.50
19.06.2021 $ 0.20733000 $ 0.21164000 $ 0.19491000 $ 0.19551000 $ 35 644 601.00
18.06.2021 $ 0.20821000 $ 0.22960000 $ 0.19760000 $ 0.20716000 $ 82 546 766.30
17.06.2021 $ 0.20551000 $ 0.21674000 $ 0.19915000 $ 0.20822000 $ 48 373 502.80
16.06.2021 $ 0.21211000 $ 0.21365000 $ 0.19500000 $ 0.20572000 $ 50 475 093.40
15.06.2021 $ 0.20479000 $ 0.21866000 $ 0.20217000 $ 0.21209000 $ 50 517 804.70
14.06.2021 $ 0.19680000 $ 0.21822000 $ 0.19092000 $ 0.20481000 $ 58 069 252.70
13.06.2021 $ 0.18931000 $ 0.19977000 $ 0.17969000 $ 0.19670000 $ 34 316 238.00
12.06.2021 $ 0.20043000 $ 0.20062000 $ 0.17739000 $ 0.18935000 $ 57 553 826.80
11.06.2021 $ 0.20586000 $ 0.21144000 $ 0.19500000 $ 0.20049000 $ 38 963 478.30
10.06.2021 $ 0.21779000 $ 0.21896000 $ 0.20120000 $ 0.20562000 $ 47 560 990.60
09.06.2021 $ 0.21571000 $ 0.22022000 $ 0.20010000 $ 0.21776000 $ 56 905 359.50
08.06.2021 $ 0.20717000 $ 0.22367000 $ 0.19000000 $ 0.21577000 $ 72 916 199.50
07.06.2021 $ 0.22875000 $ 0.23430000 $ 0.20520000 $ 0.20732000 $ 43 835 467.80
06.06.2021 $ 0.22157000 $ 0.23137000 $ 0.21959000 $ 0.22900000 $ 24 089 503.10
05.06.2021 $ 0.23211000 $ 0.24088000 $ 0.21211000 $ 0.22173000 $ 47 910 981.00
04.06.2021 $ 0.25780000 $ 0.25904000 $ 0.22012000 $ 0.23253000 $ 76 004 849.60
03.06.2021 $ 0.23159000 $ 0.26760000 $ 0.22912000 $ 0.25779000 $ 72 792 156.30
02.06.2021 $ 0.22705000 $ 0.24500000 $ 0.21700000 $ 0.23186000 $ 49 117 584.50
01.06.2021 $ 0.23327000 $ 0.23782000 $ 0.21637000 $ 0.22672000 $ 42 767 313.30
31.05.2021 $ 0.21810000 $ 0.23515000 $ 0.20503000 $ 0.23348000 $ 57 224 402.90
30.05.2021 $ 0.20849000 $ 0.22800000 $ 0.19880000 $ 0.21821000 $ 48 769 415.50
29.05.2021 $ 0.21787000 $ 0.22440000 $ 0.19907000 $ 0.20901000 $ 64 307 082.10
28.05.2021 $ 0.25453000 $ 0.25953000 $ 0.20815000 $ 0.21785000 $ 102 362 223.00
27.05.2021 $ 0.27321000 $ 0.27400000 $ 0.24809000 $ 0.25450000 $ 72 934 727.50
26.05.2021 $ 0.25278000 $ 0.27616000 $ 0.24603000 $ 0.27321000 $ 102 768 836.10
25.05.2021 $ 0.25490000 $ 0.26562000 $ 0.22775000 $ 0.25289000 $ 99 009 081.00
24.05.2021 $ 0.23199000 $ 0.27045000 $ 0.21594000 $ 0.25474000 $ 125 791 336.50
23.05.2021 $ 0.26860000 $ 0.26889000 $ 0.18889000 $ 0.23188000 $ 193 586 428.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}