Hedera Hashgraph Hedera Hashgraph (HBAR)

Add to Watchlist
Market Cap: $ 4 447 155 704
Coin
HBAR/USD $ 0.38480150
HBAR/BTC 0.000054 BTC
  • 1 hour -1.07%
  • 1 day +9.7%
  • 1 week -19.93%
Date Open High Low Close Volume
23.09.2021 $ 0.36640000 $ 0.39160000 $ 0.35770000 $ 0.38490000 $ 89 577 279.00
22.09.2021 $ 0.30560000 $ 0.38090000 $ 0.29900000 $ 0.36660000 $ 135 414 426.00
21.09.2021 $ 0.32910000 $ 0.35530000 $ 0.28800000 $ 0.30550000 $ 123 181 219.00
20.09.2021 $ 0.40750000 $ 0.40750000 $ 0.40750000 $ 0.40750000 $ 0.00000000
19.09.2021 $ 0.42980000 $ 0.42990000 $ 0.39020000 $ 0.40750000 $ 49 515 122.00
18.09.2021 $ 0.42610000 $ 0.45340000 $ 0.40880000 $ 0.42940000 $ 95 569 946.00
17.09.2021 $ 0.47670000 $ 0.47700000 $ 0.41500000 $ 0.42600000 $ 143 513 783.00
16.09.2021 $ 0.50490000 $ 0.57600000 $ 0.46020000 $ 0.47670000 $ 252 446 298.30
15.09.2021 $ 0.45610000 $ 0.56950000 $ 0.45390000 $ 0.50500000 $ 224 898 312.10
14.09.2021 $ 0.43180000 $ 0.48770000 $ 0.40130000 $ 0.45630000 $ 187 053 603.60
13.09.2021 $ 0.42500000 $ 0.44750000 $ 0.36700000 $ 0.43170000 $ 242 368 565.20
12.09.2021 $ 0.36320000 $ 0.42750000 $ 0.34690000 $ 0.42420000 $ 134 574 393.00
11.09.2021 $ 0.31630000 $ 0.39000000 $ 0.31340000 $ 0.36300000 $ 158 566 028.00
10.09.2021 $ 0.33080000 $ 0.33880000 $ 0.29280000 $ 0.31630000 $ 76 585 565.00
09.09.2021 $ 0.31870000 $ 0.36210000 $ 0.30410000 $ 0.33100000 $ 174 924 987.30
08.09.2021 $ 0.27160000 $ 0.32660000 $ 0.24350000 $ 0.31880000 $ 119 786 382.00
07.09.2021 $ 0.31200000 $ 0.34477000 $ 0.23250000 $ 0.27200000 $ 162 877 447.10
06.09.2021 $ 0.30750000 $ 0.31940000 $ 0.29650000 $ 0.31200000 $ 51 337 829.00
05.09.2021 $ 0.31800000 $ 0.31800000 $ 0.29600000 $ 0.30750000 $ 58 204 253.00
04.09.2021 $ 0.28590000 $ 0.31980000 $ 0.27720000 $ 0.31800000 $ 85 208 336.20
03.09.2021 $ 0.27450000 $ 0.28610000 $ 0.26500000 $ 0.28590000 $ 59 121 288.80
02.09.2021 $ 0.26410000 $ 0.27840000 $ 0.24950000 $ 0.27450000 $ 70 676 945.00
01.09.2021 $ 0.25180000 $ 0.26660000 $ 0.24330000 $ 0.26410000 $ 48 588 058.00
31.08.2021 $ 0.24470000 $ 0.27653000 $ 0.24010000 $ 0.25170000 $ 75 819 921.20
30.08.2021 $ 0.25200000 $ 0.25730000 $ 0.24130000 $ 0.24460000 $ 31 667 090.00
29.08.2021 $ 0.26120000 $ 0.26400000 $ 0.24930000 $ 0.25210000 $ 32 987 583.00
28.08.2021 $ 0.25430000 $ 0.26950000 $ 0.24870000 $ 0.26080000 $ 36 895 106.00
27.08.2021 $ 0.23800000 $ 0.25490000 $ 0.22840000 $ 0.25420000 $ 35 626 063.90
26.08.2021 $ 0.25823000 $ 0.26353000 $ 0.23090000 $ 0.23790000 $ 45 844 580.20
25.08.2021 $ 0.25261000 $ 0.26106000 $ 0.24000000 $ 0.25820000 $ 54 445 389.80