Hedera Hedera (HBAR)

Add to Watchlist
Market Cap: $ 1 353 326 367
Coin
HBAR/USD $ 0.06416942
HBAR/BTC 0.000009 BTC
  • 1 hour -0.1%
  • 1 day +0.29%
  • 1 week -13.7%
Date Open High Low Close Volume
01.07.2022 $ 0.06340000 $ 0.06510000 $ 0.06290000 $ 0.06430000 $ 4 050 074.00
30.06.2022 $ 0.06470000 $ 0.06490000 $ 0.05970000 $ 0.06350000 $ 33 525 105.00
29.06.2022 $ 0.06600000 $ 0.06680000 $ 0.06400000 $ 0.06470000 $ 24 725 998.00
28.06.2022 $ 0.07000000 $ 0.07080000 $ 0.06500000 $ 0.06590000 $ 31 222 886.00
27.06.2022 $ 0.06880000 $ 0.07230000 $ 0.06830000 $ 0.07000000 $ 36 588 969.00
26.06.2022 $ 0.07410000 $ 0.07590000 $ 0.06840000 $ 0.06870000 $ 31 766 959.00
25.06.2022 $ 0.07380000 $ 0.07550000 $ 0.07060000 $ 0.07410000 $ 30 393 805.00
24.06.2022 $ 0.07340000 $ 0.07620000 $ 0.07250000 $ 0.07380000 $ 40 451 771.00
23.06.2022 $ 0.06980000 $ 0.07380000 $ 0.06960000 $ 0.07330000 $ 34 465 808.00
22.06.2022 $ 0.07380000 $ 0.07700000 $ 0.06980000 $ 0.06980000 $ 73 809 399.00
21.06.2022 $ 0.07060000 $ 0.07980000 $ 0.06950000 $ 0.07370000 $ 57 984 689.00
20.06.2022 $ 0.06650000 $ 0.07430000 $ 0.06530000 $ 0.07060000 $ 42 048 249.00
19.06.2022 $ 0.06230000 $ 0.06810000 $ 0.06010000 $ 0.06650000 $ 34 232 270.00
18.06.2022 $ 0.06800000 $ 0.06930000 $ 0.05810000 $ 0.06220000 $ 44 334 239.00
17.06.2022 $ 0.06540000 $ 0.07010000 $ 0.06480000 $ 0.06810000 $ 24 086 480.00
16.06.2022 $ 0.07200000 $ 0.07280000 $ 0.06430000 $ 0.06530000 $ 24 725 030.00
15.06.2022 $ 0.06720000 $ 0.07210000 $ 0.06000000 $ 0.07210000 $ 48 613 661.00
14.06.2022 $ 0.06590000 $ 0.06840000 $ 0.06080000 $ 0.06730000 $ 40 537 260.00
13.06.2022 $ 0.06950000 $ 0.07100000 $ 0.06070000 $ 0.06610000 $ 54 384 194.00
12.06.2022 $ 0.07820000 $ 0.07880000 $ 0.06940000 $ 0.06950000 $ 33 613 976.00
11.06.2022 $ 0.08120000 $ 0.08320000 $ 0.07480000 $ 0.07810000 $ 18 997 264.00
10.06.2022 $ 0.08660000 $ 0.08730000 $ 0.08000000 $ 0.08110000 $ 21 037 178.00
09.06.2022 $ 0.08800000 $ 0.08950000 $ 0.08600000 $ 0.08660000 $ 17 920 613.00
08.06.2022 $ 0.09060000 $ 0.09200000 $ 0.08670000 $ 0.08790000 $ 24 219 237.00
07.06.2022 $ 0.09680000 $ 0.09690000 $ 0.08870000 $ 0.09070000 $ 21 828 968.00
06.06.2022 $ 0.09360000 $ 0.09830000 $ 0.09330000 $ 0.09680000 $ 25 636 284.00
05.06.2022 $ 0.09030000 $ 0.09610000 $ 0.09020000 $ 0.09360000 $ 26 200 999.00
04.06.2022 $ 0.08870000 $ 0.09070000 $ 0.08740000 $ 0.09030000 $ 10 403 502.00
03.06.2022 $ 0.09240000 $ 0.09300000 $ 0.08760000 $ 0.08870000 $ 13 194 220.00
02.06.2022 $ 0.08950000 $ 0.09300000 $ 0.08770000 $ 0.09220000 $ 21 513 576.00

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}