Hedera Hashgraph Hedera Hashgraph (HBAR)

Add to Watchlist
Market Cap: $ 2 818 187 265
Coin
HBAR/USD $ 0.36034629
HBAR/BTC 0.000051 BTC
  • 1 hour +1.26%
  • 1 day +8.91%
  • 1 week +10.71%
Date Open High Low Close Volume
11.04.2021 $ 0.33138000 $ 0.38350000 $ 0.33089000 $ 0.35908000 $ 98 751 049.50
10.04.2021 $ 0.33845000 $ 0.34600000 $ 0.31890000 $ 0.33098000 $ 63 054 241.70
09.04.2021 $ 0.32755000 $ 0.36689000 $ 0.32696000 $ 0.33840000 $ 90 492 748.90
08.04.2021 $ 0.29946000 $ 0.32780000 $ 0.29686000 $ 0.32759000 $ 56 405 498.70
07.04.2021 $ 0.32602000 $ 0.32956000 $ 0.27900000 $ 0.29919000 $ 73 124 042.80
06.04.2021 $ 0.31760000 $ 0.33820000 $ 0.30500000 $ 0.32600000 $ 97 029 340.10
05.04.2021 $ 0.32477000 $ 0.32843000 $ 0.30386000 $ 0.31731000 $ 77 127 744.30
04.04.2021 $ 0.31145000 $ 0.33745000 $ 0.30582000 $ 0.32477000 $ 42 834 604.90
03.04.2021 $ 0.35240000 $ 0.35417000 $ 0.30602000 $ 0.31154000 $ 66 012 675.30
02.04.2021 $ 0.34529000 $ 0.35480000 $ 0.33386000 $ 0.35209000 $ 50 772 404.80
01.04.2021 $ 0.35331000 $ 0.35498000 $ 0.33521000 $ 0.34544000 $ 36 043 869.60