Hedera Hedera (HBAR)

Add to Watchlist
Market Cap: $ 5 013 797 568
Coin
HBAR/USD $ 0.22417559
HBAR/BTC 0.000032 BTC
  • 1 hour +0.45%
  • 1 day -0.9%
  • 1 week -18.82%
Date Open High Low Close Volume
23.01.2022 $ 0.22190000 $ 0.22900000 $ 0.22000000 $ 0.22280000 $ 7 517 254.00
22.01.2022 $ 0.23430000 $ 0.23920000 $ 0.20200000 $ 0.22200000 $ 50 771 506.90
21.01.2022 $ 0.25970000 $ 0.26820000 $ 0.22800000 $ 0.23430000 $ 51 546 147.00
20.01.2022 $ 0.26720000 $ 0.28200000 $ 0.25840000 $ 0.25980000 $ 37 784 624.00
19.01.2022 $ 0.26570000 $ 0.27340000 $ 0.25220000 $ 0.26720000 $ 22 996 721.00
18.01.2022 $ 0.26980000 $ 0.27210000 $ 0.26500000 $ 0.26570000 $ 2 748 139.00
17.01.2022 $ 0.27890000 $ 0.28400000 $ 0.26540000 $ 0.26990000 $ 21 458 917.00
16.01.2022 $ 0.27950000 $ 0.28270000 $ 0.27370000 $ 0.27890000 $ 13 809 687.00
15.01.2022 $ 0.28130000 $ 0.28460000 $ 0.27760000 $ 0.27960000 $ 13 112 830.00
14.01.2022 $ 0.27810000 $ 0.28570000 $ 0.27300000 $ 0.28130000 $ 18 356 111.00
13.01.2022 $ 0.29640000 $ 0.29690000 $ 0.27630000 $ 0.27810000 $ 27 949 517.00
12.01.2022 $ 0.27530000 $ 0.29840000 $ 0.27270000 $ 0.29650000 $ 29 269 965.00
11.01.2022 $ 0.25930000 $ 0.27580000 $ 0.25670000 $ 0.27540000 $ 24 860 896.00
10.01.2022 $ 0.27150000 $ 0.27560000 $ 0.24910000 $ 0.25940000 $ 28 680 288.00
09.01.2022 $ 0.26450000 $ 0.27620000 $ 0.26200000 $ 0.27140000 $ 21 218 556.00
08.01.2022 $ 0.27290000 $ 0.27770000 $ 0.25210000 $ 0.26470000 $ 37 904 876.00
07.01.2022 $ 0.29420000 $ 0.30030000 $ 0.26610000 $ 0.27290000 $ 65 423 702.00
06.01.2022 $ 0.28710000 $ 0.29900000 $ 0.27070000 $ 0.29410000 $ 45 851 008.00
05.01.2022 $ 0.32500000 $ 0.34120000 $ 0.26970000 $ 0.28760000 $ 62 646 075.00
04.01.2022 $ 0.30670000 $ 0.33750000 $ 0.30250000 $ 0.32500000 $ 57 254 148.00
03.01.2022 $ 0.31180000 $ 0.32000000 $ 0.29740000 $ 0.30660000 $ 23 115 456.00
02.01.2022 $ 0.30030000 $ 0.31940000 $ 0.29690000 $ 0.31210000 $ 28 491 291.00
01.01.2022 $ 0.29010000 $ 0.30150000 $ 0.28900000 $ 0.30030000 $ 14 536 081.00
31.12.2021 $ 0.29730000 $ 0.30890000 $ 0.28310000 $ 0.29040000 $ 24 538 839.00
30.12.2021 $ 0.28260000 $ 0.30890000 $ 0.27740000 $ 0.29760000 $ 32 443 454.00
29.12.2021 $ 0.29070000 $ 0.29620000 $ 0.27520000 $ 0.28260000 $ 21 402 071.00
28.12.2021 $ 0.31370000 $ 0.31400000 $ 0.27890000 $ 0.29070000 $ 38 789 518.00
27.12.2021 $ 0.31870000 $ 0.32550000 $ 0.31210000 $ 0.31390000 $ 21 540 344.00
26.12.2021 $ 0.31490000 $ 0.32270000 $ 0.30250000 $ 0.31840000 $ 25 948 394.00
25.12.2021 $ 0.31040000 $ 0.32020000 $ 0.30770000 $ 0.31480000 $ 17 149 747.00