Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 1 145 005 121
Coin
Mineable
XMR/USD $ 65.45
XMR/BTC 0.009231 BTC
  • 1 hour -1.02%
  • 1 day +0.11%
  • 1 week +3.06%
Date Open High Low Close Volume
21.01.2020 $ 64.98 $ 66.88 $ 64.07 $ 65.63 $ 14 171.83
20.01.2020 $ 65.23 $ 66.53 $ 62.17 $ 64.96 $ 17 565.38
19.01.2020 $ 67.00 $ 69.47 $ 62.74 $ 65.17 $ 26 630.75
18.01.2020 $ 68.92 $ 70.94 $ 66.15 $ 67.00 $ 30 700.26
17.01.2020 $ 65.65 $ 72.00 $ 64.05 $ 68.95 $ 45 859.45
16.01.2020 $ 68.48 $ 69.00 $ 62.58 $ 65.63 $ 34 426.33
15.01.2020 $ 62.47 $ 69.36 $ 61.81 $ 68.47 $ 62 002.91
14.01.2020 $ 57.79 $ 62.86 $ 57.69 $ 62.50 $ 55 801.53
13.01.2020 $ 59.21 $ 59.22 $ 56.66 $ 57.72 $ 26 733.11
12.01.2020 $ 58.17 $ 59.99 $ 57.26 $ 59.19 $ 20 908.98
11.01.2020 $ 58.43 $ 64.25 $ 57.90 $ 58.25 $ 70 772.38
10.01.2020 $ 58.68 $ 59.65 $ 56.77 $ 58.42 $ 44 088.53
09.01.2020 $ 59.46 $ 59.53 $ 56.76 $ 58.68 $ 29 548.31
08.01.2020 $ 58.36 $ 60.33 $ 55.23 $ 59.44 $ 34 762.69
07.01.2020 $ 58.89 $ 60.17 $ 55.40 $ 58.36 $ 36 028.49
06.01.2020 $ 53.68 $ 59.27 $ 53.67 $ 58.91 $ 30 480.92
05.01.2020 $ 50.35 $ 54.26 $ 50.34 $ 53.69 $ 26 755.66
04.01.2020 $ 50.96 $ 51.37 $ 49.74 $ 50.37 $ 17 568.67
03.01.2020 $ 45.54 $ 51.77 $ 45.45 $ 50.93 $ 72 327.84
02.01.2020 $ 45.82 $ 46.14 $ 44.31 $ 45.50 $ 13 681.39
01.01.2020 $ 44.67 $ 45.89 $ 44.54 $ 45.82 $ 9 169.11
31.12.2019 $ 46.21 $ 46.26 $ 44.57 $ 44.69 $ 12 173.02
30.12.2019 $ 46.53 $ 46.72 $ 45.62 $ 46.17 $ 16 763.38
29.12.2019 $ 45.44 $ 47.13 $ 45.23 $ 46.55 $ 20 016.33
28.12.2019 $ 45.11 $ 45.85 $ 44.92 $ 45.44 $ 16 387.27
27.12.2019 $ 45.34 $ 46.10 $ 44.53 $ 45.11 $ 20 783.96
26.12.2019 $ 45.99 $ 46.55 $ 44.85 $ 45.31 $ 23 158.03
25.12.2019 $ 45.81 $ 46.78 $ 45.10 $ 45.99 $ 26 676.68
24.12.2019 $ 47.18 $ 47.94 $ 45.55 $ 45.82 $ 42 268.20
23.12.2019 $ 47.39 $ 48.61 $ 46.89 $ 47.18 $ 47 626.34