Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 4 791 501 477
Coin
Mineable
XMR/USD $ 248.57
XMR/BTC 0.035059 BTC
  • 1 hour +0.68%
  • 1 day +5.77%
  • 1 week -6.72%
Date Open High Low Close Volume
23.09.2021 $ 245.00 $ 255.60 $ 243.20 $ 248.20 $ 33 159.59
22.09.2021 $ 218.20 $ 245.50 $ 214.40 $ 245.10 $ 55 286.53
21.09.2021 $ 231.80 $ 237.50 $ 212.00 $ 218.00 $ 47 520.17
20.09.2021 $ 267.00 $ 267.00 $ 267.00 $ 267.00 $ 0.00000000
19.09.2021 $ 271.80 $ 276.50 $ 262.50 $ 267.90 $ 32 849.03
18.09.2021 $ 262.70 $ 272.00 $ 259.90 $ 271.70 $ 34 094.66
17.09.2021 $ 263.90 $ 267.70 $ 256.90 $ 262.70 $ 37 085.42
16.09.2021 $ 269.40 $ 273.30 $ 259.60 $ 264.00 $ 52 147.72
15.09.2021 $ 269.10 $ 275.00 $ 265.30 $ 269.30 $ 50 500.30
14.09.2021 $ 263.40 $ 275.50 $ 255.80 $ 269.10 $ 88 210.45
13.09.2021 $ 256.30 $ 270.70 $ 241.10 $ 263.30 $ 111 858.13
12.09.2021 $ 249.80 $ 258.50 $ 246.20 $ 256.20 $ 43 079.65
11.09.2021 $ 249.20 $ 258.80 $ 247.20 $ 249.80 $ 40 796.87
10.09.2021 $ 261.70 $ 268.30 $ 244.20 $ 249.20 $ 59 066.89
09.09.2021 $ 257.20 $ 267.00 $ 253.50 $ 261.80 $ 70 110.86
08.09.2021 $ 263.30 $ 271.10 $ 245.00 $ 257.10 $ 90 102.53
07.09.2021 $ 314.80 $ 316.30 $ 233.30 $ 263.20 $ 132 088.53
06.09.2021 $ 315.40 $ 321.70 $ 300.30 $ 314.80 $ 57 620.19
05.09.2021 $ 305.20 $ 319.60 $ 299.60 $ 315.40 $ 51 098.71
04.09.2021 $ 304.20 $ 311.40 $ 298.50 $ 305.10 $ 32 039.48
03.09.2021 $ 302.50 $ 309.70 $ 296.60 $ 304.10 $ 44 116.64
02.09.2021 $ 302.80 $ 309.50 $ 297.50 $ 302.50 $ 48 174.64
01.09.2021 $ 285.80 $ 303.60 $ 280.00 $ 302.90 $ 51 447.57
31.08.2021 $ 281.90 $ 292.70 $ 279.20 $ 285.80 $ 42 852.77
30.08.2021 $ 291.40 $ 295.10 $ 280.10 $ 281.80 $ 52 586.12
29.08.2021 $ 300.60 $ 306.80 $ 287.10 $ 291.40 $ 46 783.94
28.08.2021 $ 314.80 $ 316.60 $ 298.20 $ 300.50 $ 35 441.31
27.08.2021 $ 291.40 $ 316.70 $ 285.70 $ 315.00 $ 43 158.74
26.08.2021 $ 314.21 $ 317.75 $ 286.10 $ 291.40 $ 56 326.12
25.08.2021 $ 307.33 $ 325.14 $ 297.45 $ 314.29 $ 70 961.03