Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 4 851 898 618
Coin
Mineable
XMR/USD $ 239.08
XMR/BTC 0.033720 BTC
  • 1 hour -3.43%
  • 1 day -8.45%
  • 1 week -7.66%
Date Open High Low Close Volume
21.06.2021 $ 264.56 $ 265.71 $ 236.44 $ 240.24 $ 37 408.75
20.06.2021 $ 267.96 $ 271.36 $ 247.66 $ 264.53 $ 57 080.93
19.06.2021 $ 265.88 $ 282.15 $ 263.07 $ 267.90 $ 61 345.47
18.06.2021 $ 277.17 $ 280.00 $ 260.88 $ 265.77 $ 88 257.20
17.06.2021 $ 262.90 $ 281.95 $ 261.77 $ 277.12 $ 44 642.52
16.06.2021 $ 278.14 $ 288.66 $ 259.35 $ 262.94 $ 53 057.37
15.06.2021 $ 275.51 $ 285.50 $ 272.10 $ 278.15 $ 62 048.18
14.06.2021 $ 260.79 $ 275.59 $ 258.44 $ 275.57 $ 52 122.08
13.06.2021 $ 243.06 $ 262.29 $ 237.45 $ 260.75 $ 34 195.28
12.06.2021 $ 242.90 $ 251.80 $ 232.00 $ 243.04 $ 47 551.75
11.06.2021 $ 255.62 $ 258.61 $ 240.33 $ 242.89 $ 46 294.57
10.06.2021 $ 274.77 $ 283.00 $ 254.30 $ 255.60 $ 71 357.90
09.06.2021 $ 253.59 $ 275.31 $ 237.22 $ 274.87 $ 73 638.00
08.06.2021 $ 248.96 $ 255.73 $ 222.27 $ 253.61 $ 78 043.69
07.06.2021 $ 272.50 $ 282.16 $ 247.00 $ 249.02 $ 59 329.50
06.06.2021 $ 263.91 $ 276.90 $ 262.34 $ 272.50 $ 49 156.01
05.06.2021 $ 287.41 $ 295.14 $ 256.91 $ 264.01 $ 88 023.97
04.06.2021 $ 309.62 $ 312.24 $ 267.65 $ 287.36 $ 79 583.72
03.06.2021 $ 294.63 $ 316.23 $ 285.67 $ 309.57 $ 86 846.83
02.06.2021 $ 266.40 $ 295.00 $ 262.50 $ 294.63 $ 63 171.45
01.06.2021 $ 272.11 $ 276.50 $ 252.50 $ 266.37 $ 69 095.61
31.05.2021 $ 261.88 $ 275.86 $ 242.45 $ 272.21 $ 67 419.37
30.05.2021 $ 243.13 $ 268.45 $ 226.02 $ 261.90 $ 70 550.08
29.05.2021 $ 262.30 $ 297.40 $ 229.15 $ 243.16 $ 190 469.17
28.05.2021 $ 252.81 $ 267.22 $ 218.99 $ 262.10 $ 123 536.34
27.05.2021 $ 268.55 $ 269.20 $ 242.89 $ 252.84 $ 81 312.63
26.05.2021 $ 246.66 $ 275.00 $ 242.63 $ 268.53 $ 91 718.73
25.05.2021 $ 256.39 $ 265.50 $ 226.55 $ 246.62 $ 99 874.85
24.05.2021 $ 225.81 $ 256.94 $ 214.66 $ 256.22 $ 140 338.02
23.05.2021 $ 231.03 $ 261.24 $ 174.33 $ 225.50 $ 236 837.91

{"error":"Invalid path alias: @regionStorageUrl","code":0}