Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 1 505 740 282
Coin
Mineable
XMR/USD $ 88.01
XMR/BTC 0.012413 BTC
  • 1 hour +0.14%
  • 1 day +3.7%
  • 1 week -3.02%
Date Open High Low Close Volume
19.08.2019 $ 87.75 $ 88.12 $ 84.18 $ 87.78 $ 1 913.43
18.08.2019 $ 81.90 $ 87.92 $ 81.54 $ 87.75 $ 2 333.46
17.08.2019 $ 81.69 $ 83.84 $ 80.82 $ 81.52 $ 2 311.85
16.08.2019 $ 82.44 $ 83.50 $ 78.00 $ 82.27 $ 4 298.28
15.08.2019 $ 79.04 $ 82.88 $ 78.40 $ 82.44 $ 1 921.22
14.08.2019 $ 85.57 $ 85.78 $ 78.10 $ 78.90 $ 5 042.34
13.08.2019 $ 89.22 $ 89.38 $ 84.75 $ 85.78 $ 2 840.84
12.08.2019 $ 91.27 $ 91.27 $ 91.27 $ 91.27 $ 0.00000000
11.08.2019 $ 90.74 $ 92.10 $ 88.70 $ 91.27 $ 2 054.96
10.08.2019 $ 93.62 $ 95.00 $ 90.07 $ 90.80 $ 2 455.92
09.08.2019 $ 95.55 $ 96.00 $ 91.01 $ 93.40 $ 3 208.59
08.08.2019 $ 97.43 $ 97.92 $ 91.44 $ 95.55 $ 5 596.65
07.08.2019 $ 89.64 $ 98.10 $ 88.99 $ 97.43 $ 5 419.68
06.08.2019 $ 93.51 $ 96.70 $ 88.00 $ 89.90 $ 5 092.41
05.08.2019 $ 90.49 $ 95.00 $ 90.18 $ 93.55 $ 5 042.73
04.08.2019 $ 87.90 $ 88.90 $ 85.39 $ 86.26 $ 1 119.35
03.08.2019 $ 84.10 $ 88.14 $ 83.95 $ 88.03 $ 2 969.42
02.08.2019 $ 82.18 $ 85.21 $ 81.49 $ 83.93 $ 2 705.12
01.08.2019 $ 80.64 $ 82.71 $ 79.65 $ 82.15 $ 1 882.17
31.07.2019 $ 78.09 $ 82.67 $ 77.84 $ 80.46 $ 3 493.65
30.07.2019 $ 78.00 $ 80.83 $ 77.47 $ 78.24 $ 3 632.01
29.07.2019 $ 80.31 $ 81.69 $ 77.73 $ 78.28 $ 2 589.36
28.07.2019 $ 78.85 $ 83.66 $ 77.18 $ 80.18 $ 2 940.36
27.07.2019 $ 80.10 $ 83.19 $ 77.43 $ 78.89 $ 4 312.87
26.07.2019 $ 80.95 $ 81.37 $ 78.48 $ 80.20 $ 3 679.43
25.07.2019 $ 80.32 $ 83.67 $ 80.25 $ 81.04 $ 2 378.35
24.07.2019 $ 81.01 $ 82.18 $ 78.39 $ 80.44 $ 3 867.47
23.07.2019 $ 83.43 $ 84.03 $ 80.16 $ 81.09 $ 3 390.67
22.07.2019 $ 84.23 $ 85.57 $ 81.06 $ 83.48 $ 4 344.35
21.07.2019 $ 84.89 $ 88.14 $ 83.12 $ 84.10 $ 3 795.99