Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 1 204 118 940
Coin
Mineable
XMR/USD $ 63.97
XMR/BTC 0.009022 BTC
  • 1 hour -0.86%
  • 1 day +0.68%
  • 1 week +1.17%
Date Open High Low Close Volume
05.07.2020 $ 64.23 $ 64.64 $ 63.65 $ 64.11 $ 10 961.82
04.07.2020 $ 62.62 $ 64.85 $ 62.46 $ 64.22 $ 39 928.90
03.07.2020 $ 65.20 $ 67.50 $ 62.41 $ 62.66 $ 52 345.27
02.07.2020 $ 64.51 $ 66.72 $ 62.38 $ 65.20 $ 49 819.14
01.07.2020 $ 63.50 $ 64.86 $ 63.22 $ 64.52 $ 24 898.95
30.06.2020 $ 64.18 $ 64.60 $ 63.27 $ 63.48 $ 21 195.02
29.06.2020 $ 63.31 $ 64.87 $ 62.47 $ 64.19 $ 20 362.17
28.06.2020 $ 62.14 $ 63.62 $ 61.76 $ 63.29 $ 19 327.64
27.06.2020 $ 64.02 $ 64.34 $ 60.26 $ 62.08 $ 29 197.30
26.06.2020 $ 64.28 $ 64.62 $ 63.00 $ 64.00 $ 27 373.90
25.06.2020 $ 64.88 $ 65.12 $ 63.08 $ 64.30 $ 22 511.04
24.06.2020 $ 66.87 $ 67.41 $ 63.98 $ 64.83 $ 29 413.83
23.06.2020 $ 66.16 $ 67.33 $ 65.36 $ 66.87 $ 29 077.17
22.06.2020 $ 64.48 $ 66.93 $ 64.46 $ 66.16 $ 28 484.11
21.06.2020 $ 64.09 $ 65.06 $ 63.84 $ 64.48 $ 14 939.30
20.06.2020 $ 64.13 $ 64.64 $ 63.38 $ 64.06 $ 18 986.00
19.06.2020 $ 64.86 $ 65.34 $ 63.44 $ 64.09 $ 24 287.22
18.06.2020 $ 65.10 $ 65.93 $ 58.06 $ 64.93 $ 25 923.78
17.06.2020 $ 66.01 $ 66.96 $ 64.63 $ 65.09 $ 20 076.25
16.06.2020 $ 64.52 $ 66.00 $ 64.27 $ 66.00 $ 14 768.68
15.06.2020 $ 65.40 $ 65.66 $ 61.87 $ 64.53 $ 31 301.37
14.06.2020 $ 66.54 $ 66.60 $ 64.50 $ 65.39 $ 15 593.42
13.06.2020 $ 65.70 $ 66.58 $ 65.03 $ 66.58 $ 12 376.36
12.06.2020 $ 63.72 $ 66.58 $ 62.91 $ 65.69 $ 21 805.78
11.06.2020 $ 69.69 $ 70.07 $ 63.00 $ 63.71 $ 35 889.88
10.06.2020 $ 68.06 $ 69.71 $ 67.42 $ 69.67 $ 28 235.48
09.06.2020 $ 68.28 $ 68.79 $ 67.08 $ 67.99 $ 17 732.25
08.06.2020 $ 66.40 $ 68.34 $ 66.22 $ 68.28 $ 22 084.50
07.06.2020 $ 67.65 $ 68.14 $ 64.64 $ 66.39 $ 35 588.66
06.06.2020 $ 67.43 $ 68.12 $ 66.96 $ 67.70 $ 18 696.39