Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 1 974 837 934
Coin
Mineable
XMR/USD $ 116.34
XMR/BTC 0.016409 BTC
  • 1 hour +1.16%
  • 1 day +0.45%
  • 1 week +16.23%
Date Open High Low Close Volume
24.06.2019 $ 115.68 $ 117.00 $ 112.64 $ 116.80 $ 2 141.42
23.06.2019 $ 115.65 $ 121.55 $ 114.21 $ 116.01 $ 8 485.35
22.06.2019 $ 109.50 $ 119.07 $ 107.57 $ 115.53 $ 14 514.09
21.06.2019 $ 105.24 $ 110.09 $ 105.24 $ 108.90 $ 9 534.25
20.06.2019 $ 100.37 $ 109.01 $ 99.73 $ 105.07 $ 14 991.61
19.06.2019 $ 96.49 $ 102.31 $ 95.81 $ 100.19 $ 10 225.97
18.06.2019 $ 98.30 $ 98.98 $ 95.03 $ 96.49 $ 5 410.82
17.06.2019 $ 95.99 $ 99.68 $ 95.99 $ 98.71 $ 6 077.64
16.06.2019 $ 95.26 $ 97.82 $ 94.35 $ 95.99 $ 2 656.29
15.06.2019 $ 90.52 $ 95.23 $ 89.78 $ 94.72 $ 5 462.87
14.06.2019 $ 89.35 $ 90.70 $ 87.00 $ 90.29 $ 5 882.55
13.06.2019 $ 90.10 $ 91.98 $ 89.01 $ 89.26 $ 5 125.76
12.06.2019 $ 87.57 $ 90.14 $ 87.19 $ 90.10 $ 4 754.73
10.06.2019 $ 83.04 $ 84.75 $ 82.29 $ 84.74 $ 413.33
09.06.2019 $ 87.29 $ 87.89 $ 82.07 $ 83.47 $ 4 485.01
08.06.2019 $ 87.64 $ 88.52 $ 85.89 $ 87.29 $ 2 332.71
07.06.2019 $ 86.73 $ 89.52 $ 85.09 $ 88.00 $ 5 508.68
06.06.2019 $ 84.63 $ 87.14 $ 82.78 $ 86.69 $ 5 167.26
05.06.2019 $ 83.65 $ 87.00 $ 82.87 $ 84.65 $ 4 734.08
04.06.2019 $ 88.81 $ 89.00 $ 81.17 $ 83.65 $ 5 469.07
03.06.2019 $ 94.77 $ 96.00 $ 88.83 $ 88.85 $ 5 665.03
02.06.2019 $ 92.82 $ 96.14 $ 92.56 $ 94.77 $ 2 089.97
01.06.2019 $ 93.25 $ 93.93 $ 91.07 $ 92.96 $ 6 861.59
31.05.2019 $ 91.69 $ 93.66 $ 89.07 $ 93.25 $ 4 050.50
30.05.2019 $ 93.77 $ 98.99 $ 88.28 $ 91.61 $ 8 492.93
29.05.2019 $ 95.63 $ 95.91 $ 90.00 $ 93.81 $ 5 481.87
28.05.2019 $ 97.31 $ 98.47 $ 95.28 $ 95.93 $ 4 074.60
27.05.2019 $ 91.22 $ 98.84 $ 91.22 $ 97.43 $ 6 157.02
26.05.2019 $ 86.67 $ 92.39 $ 85.00 $ 91.43 $ 4 947.01