Monero Monero (XMR)

Add to Watchlist
Market Cap: $ 5 269 736 850
Coin
Mineable
XMR/USD $ 296.19
XMR/BTC 0.041775 BTC
  • 1 hour +0.59%
  • 1 day +1.2%
  • 1 week +10.98%
Date Open High Low Close Volume
11.04.2021 $ 291.79 $ 300.28 $ 291.35 $ 296.89 $ 33 922.96
10.04.2021 $ 273.37 $ 299.00 $ 272.98 $ 291.72 $ 78 464.39
09.04.2021 $ 269.69 $ 290.00 $ 265.94 $ 273.37 $ 58 517.29
08.04.2021 $ 257.26 $ 271.88 $ 250.54 $ 269.69 $ 57 063.54
07.04.2021 $ 270.73 $ 280.00 $ 252.68 $ 257.44 $ 90 181.06
06.04.2021 $ 265.56 $ 277.20 $ 261.58 $ 270.68 $ 60 422.75
05.04.2021 $ 263.49 $ 270.00 $ 260.00 $ 265.37 $ 60 378.28
04.04.2021 $ 257.20 $ 272.50 $ 247.12 $ 263.60 $ 73 112.03
03.04.2021 $ 257.72 $ 267.22 $ 253.18 $ 257.23 $ 47 494.38
02.04.2021 $ 250.65 $ 261.40 $ 249.00 $ 257.70 $ 55 457.92
01.04.2021 $ 245.82 $ 255.55 $ 244.42 $ 250.65 $ 51 327.73
31.03.2021 $ 244.37 $ 264.00 $ 242.22 $ 245.80 $ 88 355.67
30.03.2021 $ 233.80 $ 247.50 $ 232.28 $ 244.39 $ 44 630.44
29.03.2021 $ 232.64 $ 241.90 $ 230.55 $ 233.80 $ 50 901.73
28.03.2021 $ 221.25 $ 233.00 $ 217.51 $ 232.66 $ 46 903.90
27.03.2021 $ 221.68 $ 223.90 $ 214.03 $ 221.27 $ 30 738.92
26.03.2021 $ 214.45 $ 225.93 $ 214.20 $ 221.70 $ 37 039.27
25.03.2021 $ 210.75 $ 221.48 $ 204.59 $ 214.33 $ 45 599.13
24.03.2021 $ 217.94 $ 230.00 $ 206.58 $ 210.67 $ 50 100.59
23.03.2021 $ 217.11 $ 225.13 $ 211.46 $ 218.02 $ 50 773.89
22.03.2021 $ 231.71 $ 233.27 $ 217.00 $ 217.08 $ 50 693.46
21.03.2021 $ 231.99 $ 238.88 $ 225.79 $ 231.66 $ 36 707.98
20.03.2021 $ 231.42 $ 237.31 $ 230.21 $ 231.95 $ 30 127.11
19.03.2021 $ 228.03 $ 236.01 $ 223.28 $ 231.43 $ 46 307.23
18.03.2021 $ 235.87 $ 240.33 $ 227.53 $ 228.04 $ 49 062.24
17.03.2021 $ 229.92 $ 237.37 $ 225.61 $ 236.20 $ 49 415.04
16.03.2021 $ 221.93 $ 229.99 $ 211.08 $ 229.92 $ 50 479.80
15.03.2021 $ 232.21 $ 238.19 $ 215.39 $ 221.88 $ 64 249.69
14.03.2021 $ 239.44 $ 241.00 $ 229.21 $ 232.25 $ 43 639.84
13.03.2021 $ 222.89 $ 239.46 $ 218.10 $ 239.46 $ 50 796.52