| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bit20
Primalbase Token
Wrapped Bitcoin
Bitcoin
RSK Smart Bitcoin
bitBTC
FOIN
Russian Miner Coin
bitGold
ThoreCoin
IDEX Membership
Bitcoin Cash ABC [IOU]
Bitcoin Cash
Mixin
Ethereum
WETH
Dash
Bitcoin SV
Litecoin
Zcash
Monero
Digix Gold Token
Decred
DigixDAO
SuperNET
Qubitica
Binance Coin
Augur
Mithril Ore
Internet of Things
Bitcoin Gold
Cajutel
Jinbi Token
INMAX
NEO
bitSilver
Livepeer
Crowdvilla Point
Zcoin
Horizen
Factom
Smartlands
Ethereum Classic
Clams
Super Bitcoin
Flowchain
DEXTER
Genesis Vision
KUN
EOS
Filecoin [Futures]
Omni
Bitgem
Gas
Waves
Crypto.com
SafeInsure
Elastos
Ergo
Lunyr
Qtum
Huobi Token
Stakinglab
ATMCoin
Blacer Coin
Aidos Kuneen
RoBET
Exchange Union
Bitcoin Diamond
Dragon Token
OmiseGO
Energi
Gambit
Lisk
Neblio
Populous
Harvest Masternode Coin
Ontology
Boltt Coin 
Waltonchain
bitEUR
KuCoin Shares
GXChain
Skycoin
Lightning Bitcoin
Komodo
CARAT
Moeda Loyalty Points
Steem Dollars
Tether
Constant
SDUSD
Diamond
White Standard
Gemini Dollar
bitUSD
USD Coin
StableUSD
Stronghold USD
Paxos Standard Token- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 2 | $ 6 971.28 | -16.83% | $ 8 714 098 $ 8.71 M | $ 148 0840 $ 148 084.000 | +6.08% | -16.83% | -35.47% | |||
| 3 | $ 4 048.85 | +0.74% | - - | $ 11 5290 $ 11 529.000 | +0.01% | +0.74% | +2.01% | |||
| 4 | $ 3 998.00 | +0.88% | $ 71 209 986 498 $ 71.21 B | $ 9 266 076 73511 $ 9.27 B11 | +0.23% | +0.88% | +1.88% | |||
| 5 | $ 3 996.03 | +0.72% | - - | $ 1 044 0242 $ 1.04 M2 | +0.22% | +0.72% | +0.1% | |||
| 6 | $ 3 000.33 | +0.33% | $ 125 065 $ 125 065.00 | $ 00 $ 0.000000000 | 0% | +0.33% | -10.71% | |||
| 7 | $ 1 036.73 | +0.57% | - - | $ 205 2890 $ 205 289.000 | +0.08% | +0.57% | -0.62% | |||
| 8 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 9 | $ 661.73 | 0% | $ 125 387 $ 125 387.00 | $ 00 $ 0.000000000 | 0% | 0% | -9.15% | |||
| 10 | $ 556.08 | +0.56% | $ 48 204 217 $ 48.20 M | $ 79 2140 $ 79 214.000 | +0.04% | +0.56% | +9.38% | |||
| 11 | $ 278.72 | -3.27% | $ 557 436 $ 557 436.00 | $ 7 0030 $ 7 003.000 | +0.04% | -3.27% | -11.63% | |||
| 12 | $ 157.22 | +3.84% | - - | $ 59 430 8455 $ 59.43 M5 | +0.02% | +3.84% | +9.61% | |||
| 13 | $ 157.10 | +3.77% | $ 2 822 654 612 $ 2.82 B | $ 406 467 2429 $ 406.47 M9 | -0.02% | +3.77% | +9.22% | |||
| 14 | $ 144.05 | +0.98% | $ 62 572 005 $ 62.57 M | $ 498 9560 $ 498 956.000 | -0.91% | +0.98% | -1.63% | |||
| 15 | $ 136.79 | +1.79% | $ 14 585 622 978 $ 14.59 B | $ 4 340 565 55311 $ 4.34 B11 | +0.31% | +1.79% | +0.06% | |||
| 16 | $ 132.98 | +1.21% | - - | $ 221 9630 $ 221 963.000 | -0.59% | +1.21% | +2.35% | |||
| 17 | $ 90.82 | +1.51% | $ 802 227 773 $ 802.23 M | $ 297 825 9959 $ 297.83 M9 | +0.42% | +1.51% | +0.99% | |||
| 18 | $ 66.17 | +1.6% | $ 1 179 730 175 $ 1.18 B | $ 100 785 5506 $ 100.79 M6 | +0.35% | +1.6% | -1.79% | |||
| 19 | $ 59.30 | +1.87% | $ 3 659 713 449 $ 3.66 B | $ 1 677 661 92011 $ 1.68 B11 | +0.34% | +1.87% | +1.04% | |||
| 20 | $ 55.39 | +0.97% | $ 345 898 225 $ 345.90 M | $ 176 279 2459 $ 176.28 M9 | +0.62% | +0.97% | +4.44% | |||
| 21 | $ 52.98 | +1.56% | $ 915 597 003 $ 915.60 M | $ 87 084 4417 $ 87.08 M7 | +0.33% | +1.56% | +1.93% | |||
| 22 | $ 42.62 | +0.76% | $ 4 233 854 $ 4.23 M | $ 35 4131 $ 35 413.001 | -0.55% | +0.76% | +0.96% | |||
| 23 | $ 18.70 | +0.95% | $ 180 089 978 $ 180.09 M | $ 1 797 4066 $ 1.80 M6 | +0.47% | +0.95% | -3.69% | |||
| 24 | $ 18.46 | +9.71% | $ 36 981 452 $ 36.98 M | $ 1 610 3604 $ 1.61 M4 | +0.9% | +9.71% | +8.89% | |||
| 25 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 26 | $ 17.75 | +0.5% | $ 49 795 964 $ 49.80 M | $ 82 9700 $ 82 970.000 | +0.06% | +0.5% | +1.02% | |||
| 27 | $ 15.06 | +4.43% | $ 2 147 359 369 $ 2.15 B | $ 133 082 9593 $ 133.08 M3 | -0.02% | +4.43% | +0.01% | |||
| 28 | $ 14.36 | +0.56% | $ 166 690 730 $ 166.69 M | $ 5 209 6877 $ 5.21 M7 | 0% | +0.56% | -4.11% | |||
| 29 | $ 13.40 | 0% | $ 159 674 $ 159 674.00 | $ 00 $ 0.000000000 | 0% | 0% | +6.62% | |||
| 30 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 31 | $ 12.99 | +1.63% | $ 228 191 584 $ 228.19 M | $ 10 196 6938 $ 10.20 M8 | +0.33% | +1.63% | -0.54% | |||
| 32 | $ 12.95 | -6.66% | $ 4 235 040 $ 4.24 M | $ 10 2050 $ 10 205.000 | -0.3% | -6.66% | -21.39% | |||
| 33 | $ 12.19 | +1.84% | - - | $ 5 2060 $ 5 206.000 | -0.25% | +1.84% | -2.26% | |||
| 34 | $ 10.22 | -5.97% | - - | $ 5 5240 $ 5 524.000 | +1.44% | -5.97% | -13.57% | |||
| 35 | $ 9.21 | +3.37% | $ 605 331 958 $ 605.33 M | $ 276 950 8538 $ 276.95 M8 | +0.33% | +3.37% | -0.25% | |||
| 36 | $ 8.44 | +0.34% | $ 179 648 $ 179 648.00 | $ 00 $ 0.000000000 | 0% | +0.34% | -9.92% | |||
| 37 | $ 7.12 | -0.6% | - - | $ 48 2631 $ 48 263.001 | +0.8% | -0.6% | -6.44% | |||
| 38 | $ 7.11 | +0.7% | - - | $ 10 $ 1.000 | +0.26% | +0.7% | +2.13% | |||
| 39 | $ 6.84 | +6.87% | $ 48 717 786 $ 48.72 M | $ 2 005 8825 $ 2.01 M5 | +0.53% | +6.87% | +3.51% | |||
| 40 | $ 6.59 | -1.51% | $ 40 348 877 $ 40.35 M | $ 587 2725 $ 587 272.005 | -0.36% | -1.51% | -3.95% | |||
| 41 | $ 6.15 | +0.56% | $ 58 678 159 $ 58.68 M | $ 41 4533 $ 41 453.003 | +0.37% | +0.56% | -3.38% | |||
| 42 | $ 5.06 | +9.55% | $ 25 832 701 $ 25.83 M | $ 249 5580 $ 249 558.000 | +1.68% | +9.55% | +23.36% | |||
| 43 | $ 4.88 | +1.82% | $ 537 759 914 $ 537.76 M | $ 274 804 97611 $ 274.80 M11 | -0.07% | +1.82% | +10.54% | |||
| 44 | $ 4.85 | +10.57% | $ 17 196 876 $ 17.20 M | $ 50 1393 $ 50 139.003 | +1.54% | +10.57% | +6.08% | |||
| 45 | $ 4.79 | +0.27% | - - | $ 1 126 2524 $ 1.13 M4 | +0.23% | +0.27% | +0.21% | |||
| 46 | $ 4.74 | +5.3% | - - | $ 471 2180 $ 471 218.000 | +1.11% | +5.3% | +4.23% | |||
| 47 | $ 4.20 | +6.83% | - - | $ 52 2810 $ 52 281.000 | +9% | +6.83% | -13.65% | |||
| 48 | $ 3.95 | +1.84% | $ 17 624 353 $ 17.62 M | $ 550 8603 $ 550 860.003 | +0.28% | +1.84% | -1.95% | |||
| 49 | $ 3.82 | +1.26% | $ 7 640 $ 7 640.00 | $ 4120 $ 412.000 | -2.42% | +1.26% | -9.54% | |||
| 50 | $ 3.63 | +1.28% | $ 3 328 829 860 $ 3.33 B | $ 1 399 692 4899 $ 1.40 B9 | +0.4% | +1.28% | -1.74% | |||
| 51 | $ 3.07 | +0.68% | - - | $ 5 115 3850 $ 5.12 M0 | -2.2% | +0.68% | +4.82% | |||
| 52 | $ 2.86 | -0.08% | $ 1 641 246 $ 1.64 M | $ 7731 $ 773.001 | -0.84% | -0.08% | -0.93% | |||
| 53 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 54 | $ 2.79 | +5.92% | $ 28 564 619 $ 28.56 M | $ 6 732 4745 $ 6.73 M5 | 0% | +5.92% | +1.4% | |||
| 55 | $ 2.75 | +0.55% | $ 277 404 336 $ 277.40 M | $ 8 342 3015 $ 8.34 M5 | +0.06% | +0.55% | -0.47% | |||
| 56 | $ 2.71 | -3.41% | $ 51 707 300 $ 51.71 M | $ 2 303 5856 $ 2.30 M6 | -4.41% | -3.41% | -6.55% | |||
| 57 | $ 2.63 | +10.74% | $ 2 756 340 $ 2.76 M | $ 584 3780 $ 584 378.000 | +0.08% | +10.74% | +30.24% | |||
| 58 | $ 2.61 | +3.7% | $ 40 703 039 $ 40.70 M | $ 1 999 4651 $ 2.00 M1 | +0.43% | +3.7% | +6.38% | |||
| 59 | $ 2.61 | -1.29% | $ 1 035 689 $ 1.04 M | $ 2230 $ 223.000 | +0.39% | -1.29% | +36.13% | |||
| 60 | $ 2.56 | +2.51% | $ 5 960 287 $ 5.96 M | $ 1 530 5205 $ 1.53 M5 | +0.53% | +2.51% | -6.45% | |||
| 61 | $ 2.51 | +3.43% | $ 227 541 767 $ 227.54 M | $ 176 919 1668 $ 176.92 M8 | +0.34% | +3.43% | +0.25% | |||
| 62 | $ 2.49 | +1.55% | $ 125 632 617 $ 125.63 M | $ 93 764 7873 $ 93.76 M3 | +0.46% | +1.55% | +28.61% | |||
| 63 | $ 2.45 | -11.86% | $ 857 462 $ 857 462.00 | $ 99 5880 $ 99 588.000 | +3.11% | -11.86% | -25.53% | |||
| 64 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 65 | $ 2.25 | -23.34% | $ 369 096 $ 369 096.00 | $ 34 6780 $ 34 678.000 | +0.28% | -23.34% | -63.46% | |||
| 66 | $ 2.20 | -2.21% | - - | $ 3 523 0190 $ 3.52 M0 | +0.39% | -2.21% | +9.18% | |||
| 67 | $ 2.00 | +0.46% | $ 1 599 754 $ 1.60 M | $ 1 7950 $ 1 795.000 | +0.08% | +0.46% | +18.47% | |||
| 68 | $ 1.98 | +0.17% | - - | $ 148 8962 $ 148 896.002 | +0.07% | +0.17% | +0.11% | |||
| 69 | $ 1.90 | -0.86% | $ 130 558 042 $ 130.56 M | $ 1 529 5875 $ 1.53 M5 | -0.31% | -0.86% | -4.87% | |||
| 70 | $ 1.77 | -2.26% | - - | $ 00 $ 0.000000000 | +0.53% | -2.26% | -5.92% | |||
| 71 | $ 1.62 | +6.5% | $ 228 945 832 $ 228.95 M | $ 49 246 5899 $ 49.25 M9 | +1.29% | +6.5% | +6.69% | |||
| 72 | $ 1.53 | +10.03% | $ 21 497 341 $ 21.50 M | $ 234 5730 $ 234 573.000 | +1.21% | +10.03% | +1.5% | |||
| 73 | $ 1.51 | +1.52% | $ 1 739 020 $ 1.74 M | $ 60 $ 6.000 | +0.33% | +1.52% | +1.86% | |||
| 74 | $ 1.48 | +0.17% | $ 174 086 339 $ 174.09 M | $ 4 401 9767 $ 4.40 M7 | +0.19% | +0.17% | -2.71% | |||
| 75 | $ 1.46 | +2.2% | $ 20 947 634 $ 20.95 M | $ 234 3053 $ 234 305.003 | +0.6% | +2.2% | -1% | |||
| 76 | $ 1.40 | +1.64% | $ 76 202 965 $ 76.20 M | $ 1 470 7853 $ 1.47 M3 | -0.16% | +1.64% | -1.93% | |||
| 77 | $ 1.31 | +1.29% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | +0.21% | +1.29% | -0.97% | |||
| 78 | $ 1.31 | +7.16% | $ 643 348 657 $ 643.35 M | $ 119 259 4895 $ 119.26 M5 | +1.62% | +7.16% | +29.38% | |||
| 79 | $ 1.27 | +0.98% | - - | $ 00 $ 0.000000000 | 0% | +0.98% | -59.04% | |||
| 80 | $ 1.24 | +2.81% | $ 51 629 465 $ 51.63 M | $ 3 433 9115 $ 3.43 M5 | +0.49% | +2.81% | -2.39% | |||
| 81 | $ 1.16 | +0.34% | $ 125 071 $ 125 071.00 | $ 00 $ 0.000000000 | 0% | +0.34% | -9.85% | |||
| 82 | $ 1.16 | +9.12% | $ 103 887 093 $ 103.89 M | $ 4 844 0100 $ 4.84 M0 | -0.99% | +9.12% | +49.29% | |||
| 83 | $ 1.13 | +0.13% | $ 67 793 941 $ 67.79 M | $ 7 944 8512 $ 7.94 M2 | +0.37% | +0.13% | -2.46% | |||
| 84 | $ 1.07 | +2.3% | $ 15 126 329 $ 15.13 M | $ 1 074 8142 $ 1.07 M2 | +1.02% | +2.3% | -2.37% | |||
| 85 | $ 1.06 | +0.17% | - - | $ 1 147 2493 $ 1.15 M3 | +0.08% | +0.17% | +0.12% | |||
| 86 | $ 1.05 | +0.63% | $ 119 116 650 $ 119.12 M | $ 1 186 9915 $ 1.19 M5 | +0.26% | +0.63% | -3.51% | |||
| 87 | $ 1.05 | +2.34% | - - | $ 461 6480 $ 461 648.000 | +1.12% | +2.34% | -4.96% | |||
| 88 | $ 1.05 | +9.72% | $ 20 728 925 $ 20.73 M | $ 9 659 7421 $ 9.66 M1 | +5.13% | +9.72% | +6.63% | |||
| 89 | $ 1.04 | +2.16% | $ 9 239 579 $ 9.24 M | $ 265 8003 $ 265 800.003 | +1.05% | +2.16% | -0.75% | |||
| 90 | $ 1.03 | +1.34% | $ 2 035 809 776 $ 2.04 B | $ 7 744 908 50910 $ 7.74 B10 | +1.19% | +1.34% | +2.13% | |||
| 91 | $ 1.03 | +2.35% | - - | $ 45 0090 $ 45 009.000 | +0.24% | +2.35% | 0% | |||
| 92 | $ 1.02 | -0.06% | - - | $ 10 8600 $ 10 860.000 | -0.01% | -0.06% | +2.02% | |||
| 93 | $ 1.02 | +2.47% | $ 3 206 562 $ 3.21 M | $ 1 3940 $ 1 394.000 | +0.55% | +2.47% | +2.43% | |||
| 94 | $ 1.01 | -2.86% | $ 444 873 $ 444 873.00 | $ 31 1210 $ 31 121.000 | +0.19% | -2.86% | -0.55% | |||
| 95 | $ 1.01 | -0.22% | $ 62 266 039 $ 62.27 M | $ 15 412 4690 $ 15.41 M0 | -0.07% | -0.22% | -1.05% | |||
| 96 | $ 1.00 | +10.03% | $ 5 235 005 $ 5.24 M | $ 3 4280 $ 3 428.000 | +0.49% | +10.03% | +0.63% | |||
| 97 | $ 1.00 | +0.17% | $ 247 339 278 $ 247.34 M | $ 19 296 6125 $ 19.30 M5 | 0% | +0.17% | -0.36% | |||
| 98 | $ 1.00 | +0.24% | $ 5 750 653 $ 5.75 M | $ 779 3470 $ 779 347.000 | +0.07% | +0.24% | -0.29% | |||
| 99 | $ 1.00 | +0.24% | $ 404 751 $ 404 751.00 | $ 661 0821 $ 661 082.001 | +0.08% | +0.24% | -0.29% | |||
| 100 | $ 1.00 | +0.24% | $ 120 016 335 $ 120.02 M | $ 49 451 8346 $ 49.45 M6 | +0.04% | +0.24% | -0.47% |
- Prev 100
- Next 100