| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bit20
RSK Smart Bitcoin
Bitcoin
Rimbit
bitBTC
Primalbase Token
FOIN
bitGold
Russian Miner Coin
Maker
IDEX Membership
Bitcoin Cash
Bitcoin Cash ABC [IOU]
WETH
Ethereum
Mixin
Unobtanium
Bitcoin SV
Dash
Internet of Things
Zcash
Monero
Digix Gold Token
DEXTER
Litecoin
SuperNET
DigixDAO
Augur
Decred
Super Bitcoin
Bitcoin Gold
Mithril Ore
ThoreCoin
bitSilver
NEO
Melon
Binance Coin
KUN
Zcoin
Horizen
Qubitica
Ethereum Classic
Genesis Vision
Filecoin [Futures]
Smartlands
Bitgem
INMAX
Aidos Kuneen
Waves
ARBITRAGE
EOS
ATMCoin
Elastos
SafeInsure
Gas
Livepeer
Counterparty
Qtum
Bitcoin Diamond
RoBET
Clams
Ergo
Exchange Union
Quant
Crypto.com
Lunyr
Lightning Bitcoin
Rotharium
Populous
OmiseGO
Gambit
Lisk
CloakCoin
bitEUR
Neblio
Waltonchain
HyperCash
Harvest Masternode Coin
Diamond
Huobi Token
Ultra Salescloud
Energi
CARAT
Stronghold USD
Dai
Gemini Dollar
USD Coin
Paxos Standard Token
TrueUSD
Tether
WXCOINS
sUSD
Skycoin
BigONE Token
Stratis
CK USD
United Bitcoin
Solaris
Nano
White Standard- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 2 | $ 3 560.58 | -7.02% | - - | $ 3 5800 $ 3 580.000 | -0.17% | -7.02% | -7.17% | |||
| 3 | $ 3 547.01 | +0.66% | $ 62 766 730 414 $ 62.77 B | $ 5 038 735 57011 $ 5.04 B11 | +0.18% | +0.66% | -3.04% | |||
| 4 | $ 3 366.33 | -31.13% | $ 70 604 $ 70 604.00 | $ 13 $ 1.003 | 0% | -31.13% | -31.33% | |||
| 5 | $ 3 135.14 | -0.22% | $ 133 579 $ 133 579.00 | $ 170 $ 17.000 | +0.2% | -0.22% | -4.23% | |||
| 6 | $ 2 519.72 | +2.9% | $ 3 149 646 $ 3.15 M | $ 3 6290 $ 3 629.000 | -0.23% | +2.9% | -10.92% | |||
| 7 | $ 1 029.93 | -2.01% | - - | $ 202 5650 $ 202 565.000 | +0.04% | -2.01% | -0.68% | |||
| 8 | $ 822.02 | -0.55% | $ 155 761 $ 155 761.00 | $ 00 $ 0.000000000 | 0% | -0.55% | -6.11% | |||
| 9 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 10 | $ 430.06 | -6.9% | $ 316 315 841 $ 316.32 M | $ 3 586 6373 $ 3.59 M3 | 0% | -6.9% | -10.19% | |||
| 11 | $ 351.99 | -0.08% | $ 703 983 $ 703 983.00 | $ 4 0580 $ 4 058.000 | +0.37% | -0.08% | -2.22% | |||
| 12 | $ 122.44 | +0.94% | $ 2 166 680 875 $ 2.17 B | $ 198 266 3069 $ 198.27 M9 | +0.21% | +0.94% | -6.13% | |||
| 13 | $ 122.19 | +0.74% | - - | $ 59 430 8455 $ 59.43 M5 | -0.77% | +0.74% | -6.32% | |||
| 14 | $ 118.14 | -1.23% | - - | $ 132 9700 $ 132 970.000 | -0.17% | -1.23% | -9% | |||
| 15 | $ 117.98 | +0.05% | $ 12 280 130 827 $ 12.28 B | $ 2 524 634 87611 $ 2.52 B11 | +0.84% | +0.05% | -8% | |||
| 16 | $ 100.72 | -1.1% | $ 44 957 732 $ 44.96 M | $ 17 5120 $ 17 512.000 | +1.3% | -1.1% | +7.62% | |||
| 17 | $ 79.42 | 0% | $ 14 853 487 $ 14.85 M | $ 2 8041 $ 2 804.001 | 0% | 0% | +0.67% | |||
| 18 | $ 73.78 | -1.21% | $ 1 315 598 047 $ 1.32 B | $ 50 479 3856 $ 50.48 M6 | -0.53% | -1.21% | -7.75% | |||
| 19 | $ 69.05 | +1.03% | $ 601 122 211 $ 601.12 M | $ 190 303 5209 $ 190.30 M9 | -0.13% | +1.03% | -3.07% | |||
| 20 | $ 64.39 | -0.51% | - - | $ 7150 $ 715.000 | +0.1% | -0.51% | -1.64% | |||
| 21 | $ 51.97 | +0.93% | $ 299 724 856 $ 299.72 M | $ 185 397 3719 $ 185.40 M9 | +0.36% | +0.93% | -7.64% | |||
| 22 | $ 44.23 | +0.52% | $ 742 911 566 $ 742.91 M | $ 35 023 7897 $ 35.02 M7 | +0.81% | +0.52% | -5.62% | |||
| 23 | $ 42.56 | +2.26% | $ 3 692 379 $ 3.69 M | $ 698 2901 $ 698 290.001 | 0% | +2.26% | -0.63% | |||
| 24 | $ 38.45 | +9.75% | - - | $ 00 $ 0.000000000 | +2.76% | +9.75% | 0% | |||
| 25 | $ 30.96 | +0.99% | $ 1 874 373 098 $ 1.87 B | $ 530 420 25211 $ 530.42 M11 | -0.1% | +0.99% | -3.64% | |||
| 26 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 27 | $ 17.81 | +1.87% | $ 35 476 753 $ 35.48 M | $ 149 6244 $ 149 624.004 | +1.22% | +1.87% | -1.57% | |||
| 28 | $ 17.00 | -2.73% | $ 186 456 243 $ 186.46 M | $ 15 937 8437 $ 15.94 M7 | +1.78% | -2.73% | +90.91% | |||
| 29 | $ 16.67 | +4.96% | $ 155 406 230 $ 155.41 M | $ 831 4686 $ 831 468.006 | 0% | +4.96% | +1.56% | |||
| 30 | $ 11.30 | -0.51% | - - | $ 397 2644 $ 397 264.004 | 0% | -0.51% | +40.88% | |||
| 31 | $ 11.23 | +0.31% | $ 194 095 910 $ 194.10 M | $ 3 391 5808 $ 3.39 M8 | +0.91% | +0.31% | -11.05% | |||
| 32 | $ 10.72 | -2.6% | $ 122 581 $ 122 581.00 | $ 210 $ 21.000 | -0.22% | -2.6% | -8.59% | |||
| 33 | $ 8.97 | 0% | $ 770 561 $ 770 561.00 | $ 00 $ 0.000000000 | 0% | 0% | -28.72% | |||
| 34 | $ 8.67 | -0.27% | $ 184 538 $ 184 538.00 | $ 10 $ 1.000 | +0.18% | -0.27% | +21.98% | |||
| 35 | $ 7.49 | +0.7% | $ 493 584 278 $ 493.58 M | $ 121 020 4638 $ 121.02 M8 | -0.15% | +0.7% | -4.11% | |||
| 36 | $ 7.04 | -0.73% | $ 7 682 170 $ 7.68 M | $ 12 3761 $ 12 376.001 | 0% | -0.73% | -6.39% | |||
| 37 | $ 6.43 | +1.12% | $ 841 941 760 $ 841.94 M | $ 34 798 4393 $ 34.80 M3 | -0.72% | +1.12% | +8.44% | |||
| 38 | $ 5.69 | -1.81% | $ 11 371 $ 11 371.00 | $ 10 9960 $ 10 996.000 | -0.46% | -1.81% | +6.72% | |||
| 39 | $ 5.05 | +0.48% | $ 34 126 316 $ 34.13 M | $ 541 8124 $ 541 812.004 | -0.61% | +0.48% | -6.91% | |||
| 40 | $ 4.79 | +3.68% | $ 27 241 256 $ 27.24 M | $ 1 404 0264 $ 1.40 M4 | +1.24% | +3.68% | +4.05% | |||
| 41 | $ 4.61 | -0.72% | $ 12 937 567 $ 12.94 M | $ 1 8040 $ 1 804.000 | -0.37% | -0.72% | +3.61% | |||
| 42 | $ 4.27 | +0.81% | $ 463 255 835 $ 463.26 M | $ 136 919 25511 $ 136.92 M11 | -0.16% | +0.81% | -2.19% | |||
| 43 | $ 3.49 | +0.45% | $ 15 482 470 $ 15.48 M | $ 2 193 4103 $ 2.19 M3 | +0.38% | +0.45% | -5.05% | |||
| 44 | $ 2.98 | -1.9% | - - | $ 4 705 3030 $ 4.71 M0 | +2.57% | -1.9% | +7.28% | |||
| 45 | $ 2.89 | +0.38% | $ 14 743 215 $ 14.74 M | $ 902 9970 $ 902 997.000 | +0.18% | +0.38% | -10.25% | |||
| 46 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 47 | $ 2.70 | +20.47% | - - | $ 15 7290 $ 15 729.000 | -0.61% | +20.47% | +74.12% | |||
| 48 | $ 2.55 | -11.92% | - - | $ 423 8750 $ 423 875.000 | -1.31% | -11.92% | -15.28% | |||
| 49 | $ 2.50 | +1.76% | $ 253 540 388 $ 253.54 M | $ 8 914 0255 $ 8.91 M5 | -0.64% | +1.76% | -9.23% | |||
| 50 | $ 2.37 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -44.28% | |||
| 51 | $ 2.35 | +1.73% | $ 2 155 193 324 $ 2.16 B | $ 743 226 8159 $ 743.23 M9 | -0.57% | +1.73% | -2.8% | |||
| 52 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 53 | $ 2.15 | +4.48% | $ 31 397 175 $ 31.40 M | $ 1 707 1231 $ 1.71 M1 | +0.13% | +4.48% | -4.57% | |||
| 54 | $ 2.14 | -12.22% | $ 2 251 509 $ 2.25 M | $ 150 7000 $ 150 700.000 | -0.9% | -12.22% | +10.42% | |||
| 55 | $ 2.10 | +1.2% | $ 21 549 683 $ 21.55 M | $ 713 8305 $ 713 830.005 | -0.02% | +1.2% | -1.37% | |||
| 56 | $ 2.10 | -8.44% | - - | $ 3 9700 $ 3 970.000 | -1.69% | -8.44% | -20.35% | |||
| 57 | $ 2.06 | -8.37% | $ 5 474 187 $ 5.47 M | $ 8 4491 $ 8 449.001 | +0.54% | -8.37% | -9.01% | |||
| 58 | $ 2.02 | -0.19% | $ 183 320 398 $ 183.32 M | $ 169 829 6888 $ 169.83 M8 | -1% | -0.19% | -6.52% | |||
| 59 | $ 2.01 | +0.17% | $ 123 594 393 $ 123.59 M | $ 2 242 1395 $ 2.24 M5 | 0% | +0.17% | +0.24% | |||
| 60 | $ 1.97 | -0.35% | $ 1 575 538 $ 1.58 M | $ 6060 $ 606.000 | +0.1% | -0.35% | +42.82% | |||
| 61 | $ 1.89 | -4% | $ 6 504 337 $ 6.50 M | $ 5 9013 $ 5 901.003 | -0.26% | -4% | -6.47% | |||
| 62 | $ 1.88 | -0.89% | $ 748 419 $ 748 419.00 | $ 00 $ 0.000000000 | 0% | -0.89% | +10.6% | |||
| 63 | $ 1.80 | -1.29% | - - | $ 88 3512 $ 88 351.002 | -8.81% | -1.29% | -10.3% | |||
| 64 | $ 1.73 | -10.33% | $ 16 896 436 $ 16.90 M | $ 1 438 8590 $ 1.44 M0 | +0.68% | -10.33% | -9.76% | |||
| 65 | $ 1.64 | -0.27% | $ 35 369 287 $ 35.37 M | $ 5 239 4876 $ 5.24 M6 | 0% | -0.27% | -26.2% | |||
| 66 | $ 1.60 | +2.72% | $ 3 725 910 $ 3.73 M | $ 1 449 1975 $ 1.45 M5 | -0.05% | +2.72% | -6.82% | |||
| 67 | $ 1.44 | +19.18% | - - | $ 246 1943 $ 246 194.003 | 0% | +19.18% | +29.27% | |||
| 68 | $ 1.41 | -2.78% | $ 4 731 022 $ 4.73 M | $ 7810 $ 781.000 | +0.19% | -2.78% | -0.54% | |||
| 69 | $ 1.28 | +0.53% | $ 68 621 801 $ 68.62 M | $ 950 1823 $ 950 182.003 | +0.06% | +0.53% | -3.68% | |||
| 70 | $ 1.25 | +0.78% | $ 177 269 438 $ 177.27 M | $ 37 354 4689 $ 37.35 M9 | -0.15% | +0.78% | -2.49% | |||
| 71 | $ 1.23 | -3.31% | $ 1 415 402 $ 1.42 M | $ 1490 $ 149.000 | -0.11% | -3.31% | -1.17% | |||
| 72 | $ 1.23 | +2.43% | $ 140 230 769 $ 140.23 M | $ 3 153 9687 $ 3.15 M7 | 0% | +2.43% | +0.82% | |||
| 73 | $ 1.19 | +5.62% | $ 6 348 530 $ 6.35 M | $ 1 331 2864 $ 1.33 M4 | -0.44% | +5.62% | +2.99% | |||
| 74 | $ 1.14 | -0.81% | $ 122 372 $ 122 372.00 | $ 1470 $ 147.000 | +0.12% | -0.81% | -2.7% | |||
| 75 | $ 1.13 | +1.36% | $ 15 753 808 $ 15.75 M | $ 123 9633 $ 123 963.003 | +0.89% | +1.36% | -3.93% | |||
| 76 | $ 1.11 | -6.12% | $ 46 460 681 $ 46.46 M | $ 891 5705 $ 891 570.005 | 0% | -6.12% | -2.01% | |||
| 77 | $ 1.09 | +1.26% | $ 47 666 509 $ 47.67 M | $ 1 556 2936 $ 1.56 M6 | -0.75% | +1.26% | -16.42% | |||
| 78 | $ 1.08 | +0.46% | $ 21 554 $ 21 554.00 | $ 04 $ 0.000000004 | -1.34% | +0.46% | -16.81% | |||
| 79 | $ 1.06 | -2.6% | $ 3 268 603 $ 3.27 M | $ 9 0790 $ 9 079.000 | -0.07% | -2.6% | +33.53% | |||
| 80 | $ 1.04 | +0.93% | $ 52 376 926 $ 52.38 M | $ 7 756 0392 $ 7.76 M2 | +0.21% | +0.93% | -0.96% | |||
| 81 | $ 1.02 | -0.01% | - - | $ 160 $ 16.000 | +0.43% | -0.01% | -2.26% | |||
| 82 | $ 1.01 | +4.99% | $ 12 271 583 $ 12.27 M | $ 137 1620 $ 137 162.000 | -1.02% | +4.99% | -13.06% | |||
| 83 | $ 1.01 | -2.11% | - - | $ 501 6350 $ 501 635.000 | -0.04% | -2.11% | -0.59% | |||
| 84 | $ 1.01 | -1.46% | $ 403 368 $ 403 368.00 | $ 531 5290 $ 531 529.000 | -0.05% | -1.46% | -0.38% | |||
| 85 | $ 1.00 | +0.18% | $ 72 471 478 $ 72.47 M | $ 4 024 1674 $ 4.02 M4 | 0% | +0.18% | -0.87% | |||
| 86 | $ 1.00 | -0.5% | $ 91 225 768 $ 91.23 M | $ 140 704 3440 $ 140.70 M0 | -0.1% | -0.5% | -0.23% | |||
| 87 | $ 1.00 | +0.29% | $ 324 395 951 $ 324.40 M | $ 10 991 3714 $ 10.99 M4 | +0.01% | +0.29% | +0.83% | |||
| 88 | $ 0.99984321 | +0.23% | $ 140 880 654 $ 140.88 M | $ 69 982 9316 $ 69.98 M6 | -0.04% | +0.23% | +0.92% | |||
| 89 | $ 0.99927240 | +0.08% | $ 209 941 346 $ 209.94 M | $ 43 373 5135 $ 43.37 M5 | -0.05% | +0.08% | +0.7% | |||
| 90 | $ 0.99837091 | +0.16% | $ 2 035 456 195 $ 2.04 B | $ 3 611 870 51310 $ 3.61 B10 | -0.02% | +0.16% | +1.29% | |||
| 91 | $ 0.98873832 | +7.68% | - - | $ 9 9800 $ 9 980.000 | +0.92% | +7.68% | -41.84% | |||
| 92 | $ 0.98864892 | -0.75% | $ 1 139 241 $ 1.14 M | $ 2 5300 $ 2 530.000 | +0.26% | -0.75% | -0.68% | |||
| 93 | $ 0.98238816 | -1.13% | $ 11 934 769 $ 11.93 M | $ 1 191 5472 $ 1.19 M2 | -0.2% | -1.13% | -13.49% | |||
| 94 | $ 0.98212337 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 95 | $ 0.98145572 | +1.3% | $ 97 475 279 $ 97.48 M | $ 1 327 0205 $ 1.33 M5 | +0.45% | +1.3% | -3.38% | |||
| 96 | $ 0.96956440 | +0.94% | - - | $ 150 494 6490 $ 150.49 M0 | -0.19% | +0.94% | -0.33% | |||
| 97 | $ 0.94795298 | +0.3% | - - | $ 123 3012 $ 123 301.002 | 0% | +0.3% | -1.54% | |||
| 98 | $ 0.91075564 | +7.87% | $ 1 517 465 $ 1.52 M | $ 5 8000 $ 5 800.000 | -7.25% | +7.87% | -0.44% | |||
| 99 | $ 0.88191872 | +3.57% | $ 117 687 101 $ 117.69 M | $ 2 580 0583 $ 2.58 M3 | -1.91% | +3.57% | +2.1% | |||
| 100 | $ 0.85272259 | -1.49% | $ 374 688 $ 374 688.00 | $ 10 $ 1.000 | +0.93% | -1.49% | -14.82% |
- Prev 100
- Next 100