| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Bit20
FOIN
bitBTC
Ethereum
Russian Miner Coin
DEXTER
Bitcoin Cash
DigixDAO
Bitcoin Cash ABC [IOU]
Bitcoin SV
Litecoin
Monero
bitGold
Dash
Zcash
Decred
Blocs
Binance Coin
Horizen
Numeraire
Neo
Chainlink
Augur
SuperNET
Bitcoin Gold
Internet of Things
Mithril Ore
Cosmos
Atomic Coin
Ethereum Classic
Waves
Crowdvilla Point
Huobi Token
Firo
Solareum
OMG Network
Nano
Qtum
Tezos
EOS
Bitgem
Genesis Vision
MinexCoin
Elastos
ATMCoin
THETA
Gas
Bancor
ETERNAL TOKEN
Livepeer
Lisk
Kyber Network
TomoChain
iExec RLC
bitSilver
xEURO
bitEUR
Voyager Token
bitUSD
Bayan Token
Stratis
Tether
TrueUSD
Neutral Dollar 
Paxos Standard
USD Coin
Stronghold USD
Luna Coin
White Standard
Single Collateral DAI 
SDUSD
USDG
Populous
Neblio
Enigma
Bitcoin Diamond
ICON
Harvest Masternode Coin
Ontology
Nexo
Kolion
Komodo
Ren
Moeda Loyalty Points
0x
Skycoin
Scopuly
Aave
Algorand
GateToken
Eidoo
IOTA
Blockstack
Stox
PIVX
Loopring
Hat.Exchange
Metal
Ark- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 37 096.26 | +1.84% | $ 690 199 834 798 $ 690.20 B | $ 57 490 856 59812 $ 57.49 B12 | -0.3% | +1.84% | +4.85% | |||
| 2 | $ 17 803.03 | 0% | $ 18 088 $ 18 088.00 | $ 00 $ 0.000000000 | 0% | 0% | -1.18% | |||
| 3 | $ 3 122.56 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | -6.77% | |||
| 4 | $ 1 690.50 | 0% | $ 57 753 $ 57 753.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 5 | $ 1 393.63 | +13.77% | $ 158 000 960 000 $ 158.00 B | $ 37 941 923 74013 $ 37.94 B13 | +0.42% | +13.77% | +26.9% | |||
| 6 | $ 675.38 | -2.76% | $ 1 017 799 $ 1.02 M | $ 00 $ 0.000000000 | 0% | -2.76% | +10.58% | |||
| 7 | $ 534.25 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 8 | $ 526.70 | +9.49% | $ 9 781 375 719 $ 9.78 B | $ 5 631 504 52412 $ 5.63 B12 | -0.2% | +9.49% | +10.38% | |||
| 9 | $ 266.08 | +11.55% | $ 33 055 099 $ 33.06 M | $ 118 5174 $ 118 517.004 | -0.66% | +11.55% | +12.45% | |||
| 10 | $ 256.74 | +0.11% | - - | $ 59 430 8455 $ 59.43 M5 | -0.02% | +0.11% | +0.16% | |||
| 11 | $ 209.55 | +2.22% | $ 3 897 353 891 $ 3.90 B | $ 930 897 3456 $ 930.90 M6 | -0.1% | +2.22% | +8.58% | |||
| 12 | $ 162.28 | +14.42% | $ 10 687 071 362 $ 10.69 B | $ 9 075 817 60213 $ 9.08 B13 | -0.05% | +14.42% | +15.52% | |||
| 13 | $ 155.51 | +0.63% | $ 2 755 011 233 $ 2.76 B | $ 1 857 568 3119 $ 1.86 B9 | +0.52% | +0.63% | -4.04% | |||
| 14 | $ 143.14 | 0% | $ 27 123 $ 27 123.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 15 | $ 132.81 | +7.18% | $ 1 306 843 815 $ 1.31 B | $ 1 138 270 11511 $ 1.14 B11 | -0.72% | +7.18% | +5.94% | |||
| 16 | $ 106.42 | +2.34% | $ 1 145 686 014 $ 1.15 B | $ 1 363 759 41010 $ 1.36 B10 | +0.25% | +2.34% | +9.18% | |||
| 17 | $ 56.19 | +0.01% | $ 697 500 236 $ 697.50 M | $ 10 907 9617 $ 10.91 M7 | -0.13% | +0.01% | +7.4% | |||
| 18 | $ 55.94 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 19 | $ 45.86 | +2.54% | $ 6 519 363 245 $ 6.52 B | $ 563 175 6404 $ 563.18 M4 | +0.79% | +2.54% | +17.61% | |||
| 20 | $ 30.33 | +2.49% | $ 319 507 054 $ 319.51 M | $ 47 860 1055 $ 47.86 M5 | +1.92% | +2.49% | +8.98% | |||
| 21 | $ 29.71 | +5.38% | $ 134 698 699 $ 134.70 M | $ 8 100 2774 $ 8.10 M4 | +3.96% | +5.38% | +10.53% | |||
| 22 | $ 27.15 | -0.29% | $ 1 905 520 141 $ 1.91 B | $ 1 694 620 7029 $ 1.69 B9 | +0.06% | -0.29% | +18.87% | |||
| 23 | $ 22.30 | +1.58% | $ 8 917 711 986 $ 8.92 B | $ 3 380 964 6266 $ 3.38 B6 | -0.36% | +1.58% | +49.73% | |||
| 24 | $ 21.06 | +0.24% | $ 222 812 286 $ 222.81 M | $ 25 705 7148 $ 25.71 M8 | +1.01% | +0.24% | +11.55% | |||
| 25 | $ 17.85 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 26 | $ 13.12 | +4.07% | $ 226 487 974 $ 226.49 M | $ 26 678 7578 $ 26.68 M8 | +1.07% | +4.07% | +4.23% | |||
| 27 | $ 13.07 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 28 | $ 13.04 | 0% | $ 168 669 $ 168 669.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 29 | $ 9.43 | +3.69% | $ 1 966 855 033 $ 1.97 B | $ 911 506 5790 $ 911.51 M0 | -0.23% | +3.69% | +61.46% | |||
| 30 | $ 9.39 | +3.27% | $ 2 651 $ 2 651.00 | $ 09 $ 0.000000009 | -1.03% | +3.27% | +60.8% | |||
| 31 | $ 8.20 | +6.43% | $ 944 882 341 $ 944.88 M | $ 1 477 373 28412 $ 1.48 B12 | +0.72% | +6.43% | +8.01% | |||
| 32 | $ 7.57 | -0.58% | $ 783 047 409 $ 783.05 M | $ 158 664 9015 $ 158.66 M5 | -0.22% | -0.58% | +30.64% | |||
| 33 | $ 7.09 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 34 | $ 6.20 | +14.64% | $ 1 194 120 581 $ 1.19 B | $ 503 222 3973 $ 503.22 M3 | +1.19% | +14.64% | +27.62% | |||
| 35 | $ 5.87 | -17.52% | $ 67 020 126 $ 67.02 M | $ 17 812 0405 $ 17.81 M5 | +1.71% | -17.52% | -11.11% | |||
| 36 | $ 5.16 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 37 | $ 4.06 | -2.22% | $ 557 470 569 $ 557.47 M | $ 575 385 9539 $ 575.39 M9 | -0.18% | -2.22% | +33.52% | |||
| 38 | $ 3.65 | -1.59% | $ 489 149 592 $ 489.15 M | $ 85 243 4473 $ 85.24 M3 | +0.62% | -1.59% | +4.03% | |||
| 39 | $ 3.30 | -1.03% | $ 319 603 228 $ 319.60 M | $ 599 392 7978 $ 599.39 M8 | -0.82% | -1.03% | +16.39% | |||
| 40 | $ 3.10 | +3.86% | $ 2 295 851 786 $ 2.30 B | $ 415 843 5847 $ 415.84 M7 | +1.19% | +3.86% | +33.16% | |||
| 41 | $ 2.87 | +2.7% | $ 2 691 725 120 $ 2.69 B | $ 2 320 733 28712 $ 2.32 B12 | -0.39% | +2.7% | +7.42% | |||
| 42 | $ 2.79 | 0% | $ 171 192 $ 171 192.00 | $ 02 $ 0.000000002 | 0% | 0% | 0% | |||
| 43 | $ 2.64 | +3.13% | $ 11 696 575 $ 11.70 M | $ 475 0903 $ 475 090.003 | +0.78% | +3.13% | +8.86% | |||
| 44 | $ 2.58 | 0% | $ 312 350 $ 312 350.00 | $ 43 7181 $ 43 718.001 | +0.01% | 0% | 0% | |||
| 45 | $ 2.57 | -1.09% | $ 44 282 134 $ 44.28 M | $ 6 433 7461 $ 6.43 M1 | +0.07% | -1.09% | +27.25% | |||
| 46 | $ 2.26 | 0% | - - | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 47 | $ 2.09 | +1.81% | $ 2 073 198 130 $ 2.07 B | $ 115 573 0684 $ 115.57 M4 | +0.21% | +1.81% | +13.43% | |||
| 48 | $ 1.94 | +2.68% | $ 19 522 950 $ 19.52 M | $ 11 321 0606 $ 11.32 M6 | -0.79% | +2.68% | +9.67% | |||
| 49 | $ 1.88 | +6.19% | $ 188 507 284 $ 188.51 M | $ 42 548 1986 $ 42.55 M6 | +1.17% | +6.19% | +32.83% | |||
| 50 | $ 1.86 | +7.8% | $ 127 815 974 $ 127.82 M | $ 7 8330 $ 7 833.000 | -0.1% | +7.8% | -14.8% | |||
| 51 | $ 1.62 | -0.29% | $ 35 138 272 $ 35.14 M | $ 221 3651 $ 221 365.001 | -2.76% | -0.29% | +2.98% | |||
| 52 | $ 1.41 | +1.73% | $ 177 812 671 $ 177.81 M | $ 8 407 7977 $ 8.41 M7 | 0% | +1.73% | +12.47% | |||
| 53 | $ 1.34 | +10.31% | $ 266 684 286 $ 266.68 M | $ 109 176 4927 $ 109.18 M7 | +1.02% | +10.31% | +9.31% | |||
| 54 | $ 1.34 | -3.9% | $ 102 803 075 $ 102.80 M | $ 9 718 1862 $ 9.72 M2 | -0.39% | -3.9% | +12.27% | |||
| 55 | $ 1.23 | -0.1% | $ 98 229 440 $ 98.23 M | $ 5 423 6005 $ 5.42 M5 | -0.18% | -0.1% | +25.56% | |||
| 56 | $ 1.19 | 0% | $ 14 960 $ 14 960.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 57 | $ 1.15 | 0% | $ 22 472 $ 22 472.00 | $ 00 $ 0.000000000 | 0% | 0% | +3.47% | |||
| 58 | $ 1.13 | 0% | $ 121 905 $ 121 905.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 59 | $ 1.13 | -1.3% | $ 254 030 714 $ 254.03 M | $ 8 066 7171 $ 8.07 M1 | -0.31% | -1.3% | +7.39% | |||
| 60 | $ 1.11 | -20.56% | $ 1 703 770 $ 1.70 M | $ 00 $ 0.000000000 | -0.03% | -20.56% | -22.03% | |||
| 61 | $ 1.10 | 0% | $ 129 281 $ 129 281.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 62 | $ 1.09 | +0.3% | $ 58 490 723 $ 58.49 M | $ 1 639 3635 $ 1.64 M5 | +0.06% | +0.3% | +2.96% | |||
| 63 | $ 1.00 | -0.13% | $ 24 385 792 710 $ 24.39 B | $ 95 925 799 55611 $ 95.93 B11 | -0.31% | -0.13% | -1.18% | |||
| 64 | $ 1.00 | +0.03% | $ 416 722 683 $ 416.72 M | $ 108 104 3607 $ 108.10 M7 | +0.02% | +0.03% | +0.09% | |||
| 65 | $ 1.00 | +0.24% | $ 80 250 $ 80 250.00 | $ 6 4200 $ 6 420.000 | +0.11% | +0.24% | +0.16% | |||
| 66 | $ 0.99986310 | 0% | $ 245 614 203 $ 245.61 M | $ 234 329 7846 $ 234.33 M6 | +0.02% | 0% | +0.06% | |||
| 67 | $ 0.99974619 | -0.01% | $ 5 108 750 517 $ 5.11 B | $ 1 705 908 5015 $ 1.71 B5 | +0.01% | -0.01% | +0.03% | |||
| 68 | $ 0.99631527 | 0% | $ 408 333 $ 408 333.00 | $ 3 4591 $ 3 459.001 | 0% | 0% | 0% | |||
| 69 | $ 0.98028929 | +21.23% | $ 3 810 $ 3 810.00 | $ 02 $ 0.000000002 | +8.71% | +21.23% | +14.81% | |||
| 70 | $ 0.97156322 | 0% | $ 426 907 $ 426 907.00 | $ 00 $ 0.000000000 | 0% | 0% | 0% | |||
| 71 | $ 0.96865865 | -100% | $ 21 559 289 $ 21.56 M | $ 224 3845 $ 224 384.005 | -0.62% | -100% | -100% | |||
| 72 | $ 0.93299853 | +35.89% | - - | $ 1 2040 $ 1 204.000 | -0.09% | +35.89% | +31.37% | |||
| 73 | $ 0.90377659 | 0% | - - | $ 1 046 9380 $ 1.05 M0 | +3.12% | 0% | 0% | |||
| 74 | $ 0.89410186 | +2.15% | $ 48 530 886 $ 48.53 M | $ 1 868 1853 $ 1.87 M3 | +0.11% | +2.15% | +2.18% | |||
| 75 | $ 0.88600000 | -12.7% | $ 15 028 706 $ 15.03 M | $ 1 355 3183 $ 1.36 M3 | +1.13% | -12.7% | -14.13% | |||
| 76 | $ 0.81895644 | -0.24% | $ 2 178 682 $ 2.18 M | $ 21 8824 $ 21 882.004 | -0.72% | -0.24% | +2.57% | |||
| 77 | $ 0.75346581 | +1.82% | $ 138 125 486 $ 138.13 M | $ 4 041 5205 $ 4.04 M5 | +1.26% | +1.82% | +2.24% | |||
| 78 | $ 0.73516830 | +3.66% | $ 428 219 255 $ 428.22 M | $ 93 397 2935 $ 93.40 M5 | -1.8% | +3.66% | +25.04% | |||
| 79 | $ 0.72854730 | -0.71% | $ 21 911 $ 21 911.00 | $ 04 $ 0.000000004 | -1.27% | -0.71% | +3.23% | |||
| 80 | $ 0.69113355 | -3.36% | $ 553 031 604 $ 553.03 M | $ 244 727 6406 $ 244.73 M6 | +0.06% | -3.36% | +26.59% | |||
| 81 | $ 0.67732200 | +3.8% | $ 375 169 530 $ 375.17 M | $ 9 036 8023 $ 9.04 M3 | +0.88% | +3.8% | +4.76% | |||
| 82 | $ 0.67049991 | +6.34% | $ 679 020 $ 679 020.00 | $ 23 2870 $ 23 287.000 | +0.4% | +6.34% | +6.04% | |||
| 83 | $ 0.65468618 | -0.07% | $ 79 761 074 $ 79.76 M | $ 7 793 2875 $ 7.79 M5 | +2.1% | -0.07% | +4.18% | |||
| 84 | $ 0.62196685 | +3.07% | $ 539 168 702 $ 539.17 M | $ 140 959 0864 $ 140.96 M4 | +1.71% | +3.07% | +66.2% | |||
| 85 | $ 0.59027686 | -1.17% | $ 11 573 974 $ 11.57 M | $ 553 0183 $ 553 018.003 | -0.1% | -1.17% | +0.86% | |||
| 86 | $ 0.57968734 | -4.42% | $ 433 302 881 $ 433.30 M | $ 117 328 35810 $ 117.33 M10 | -0.31% | -4.42% | +33.87% | |||
| 87 | $ 0.57775371 | +3.75% | $ 10 965 694 $ 10.97 M | $ 345 7982 $ 345 798.002 | +0.96% | +3.75% | +4.39% | |||
| 88 | $ 0.57708622 | +3.63% | $ 11 337 $ 11 337.00 | $ 00 $ 0.000000000 | +0.86% | +3.63% | +4.27% | |||
| 89 | $ 0.57491624 | 0% | $ 39 355 568 $ 39.36 M | $ 697 4763 $ 697 476.003 | +0.1% | 0% | 0% | |||
| 90 | $ 0.55970304 | -0.16% | $ 674 893 999 $ 674.89 M | $ 209 340 6613 $ 209.34 M3 | +0.01% | -0.16% | +35.44% | |||
| 91 | $ 0.52242395 | +3.53% | $ 38 453 452 $ 38.45 M | $ 34 772 2060 $ 34.77 M0 | -0.15% | +3.53% | +9.28% | |||
| 92 | $ 0.50833441 | 0% | $ 14 630 184 $ 14.63 M | $ 292 3784 $ 292 378.004 | +0.59% | 0% | 0% | |||
| 93 | $ 0.48139757 | +4.37% | $ 1 326 391 983 $ 1.33 B | $ 78 574 0655 $ 78.57 M5 | +0.22% | +4.37% | +28.94% | |||
| 94 | $ 0.47346249 | -4.6% | $ 348 422 979 $ 348.42 M | $ 4 998 6470 $ 5.00 M0 | +0.86% | -4.6% | -4.49% | |||
| 95 | $ 0.47137761 | -5.01% | $ 742 429 $ 742 429.00 | $ 5 0962 $ 5 096.002 | +0.39% | -5.01% | -4.9% | |||
| 96 | $ 0.46758812 | -1.08% | $ 28 965 538 $ 28.97 M | $ 954 8584 $ 954 858.004 | -0.7% | -1.08% | +4.08% | |||
| 97 | $ 0.45641602 | +12.3% | $ 546 406 350 $ 546.41 M | $ 87 612 4945 $ 87.61 M5 | +4.72% | +12.3% | +9.45% | |||
| 98 | $ 0.45564500 | +0.49% | $ 659 113 $ 659 113.00 | $ 00 $ 0.000000000 | 0% | +0.49% | -40.3% | |||
| 99 | $ 0.44155115 | +0.49% | $ 28 818 977 $ 28.82 M | $ 5 976 0356 $ 5.98 M6 | -0.03% | +0.49% | +19.86% | |||
| 100 | $ 0.43152959 | +2.12% | $ 54 256 265 $ 54.26 M | $ 2 992 7323 $ 2.99 M3 | +1.22% | +2.12% | +10.43% |
- Prev 100
- Next 100