THORChain THORChain (RUNE)

Add to Watchlist
Market Cap: $ 819 446 402
Token
RUNE/USD $ 5.19
RUNE/BTC 0.000732 BTC
  • 1 hour +3.6%
  • 1 day +32.1%
  • 1 week +9.84%
Date Open High Low Close Volume
29.07.2021 $ 4.65 $ 5.25 $ 4.56 $ 5.16 $ 3 264 182.21
28.07.2021 $ 4.00 $ 4.78 $ 3.85 $ 4.65 $ 10 570 020.22
27.07.2021 $ 3.90 $ 4.19 $ 3.57 $ 4.00 $ 8 359 089.80
26.07.2021 $ 3.51 $ 4.44 $ 3.49 $ 3.89 $ 16 271 260.31
25.07.2021 $ 3.59 $ 3.60 $ 3.30 $ 3.51 $ 5 684 864.05
24.07.2021 $ 3.84 $ 3.90 $ 3.45 $ 3.59 $ 10 094 412.24
23.07.2021 $ 3.48 $ 4.21 $ 3.44 $ 3.83 $ 22 272 278.24
22.07.2021 $ 4.30 $ 4.82 $ 3.40 $ 3.48 $ 14 682 232.56
21.07.2021 $ 3.52 $ 4.52 $ 3.45 $ 4.30 $ 8 688 585.57
20.07.2021 $ 3.67 $ 3.85 $ 3.01 $ 3.52 $ 9 036 015.38
19.07.2021 $ 4.10 $ 4.12 $ 3.55 $ 3.67 $ 5 378 240.16
18.07.2021 $ 4.25 $ 4.65 $ 4.09 $ 4.10 $ 2 836 617.98
17.07.2021 $ 4.59 $ 4.65 $ 3.96 $ 4.25 $ 5 313 650.83
16.07.2021 $ 4.90 $ 5.14 $ 4.53 $ 4.59 $ 4 710 857.11
15.07.2021 $ 5.73 $ 5.92 $ 4.61 $ 4.90 $ 7 273 808.85
14.07.2021 $ 5.63 $ 6.10 $ 5.22 $ 5.73 $ 2 549 052.55
13.07.2021 $ 6.10 $ 6.23 $ 5.51 $ 5.62 $ 1 972 853.53
12.07.2021 $ 6.29 $ 6.70 $ 5.78 $ 6.11 $ 2 619 522.51
11.07.2021 $ 6.12 $ 6.36 $ 5.97 $ 6.29 $ 1 076 744.14
10.07.2021 $ 6.22 $ 6.56 $ 5.90 $ 6.12 $ 1 747 903.54
09.07.2021 $ 6.21 $ 6.40 $ 5.85 $ 6.21 $ 2 956 243.29
08.07.2021 $ 7.10 $ 7.14 $ 6.02 $ 6.21 $ 4 473 340.79
07.07.2021 $ 7.02 $ 7.70 $ 6.91 $ 7.10 $ 4 167 816.91
06.07.2021 $ 6.12 $ 7.48 $ 6.10 $ 7.02 $ 7 551 553.90
05.07.2021 $ 6.25 $ 6.26 $ 5.79 $ 6.11 $ 3 287 084.48
04.07.2021 $ 5.99 $ 6.55 $ 5.80 $ 6.25 $ 2 865 153.71
03.07.2021 $ 5.80 $ 6.26 $ 5.62 $ 5.99 $ 3 290 534.01
02.07.2021 $ 6.15 $ 6.35 $ 5.55 $ 5.80 $ 4 078 450.83
01.07.2021 $ 6.77 $ 6.78 $ 6.07 $ 6.15 $ 3 204 580.29
30.06.2021 $ 6.63 $ 7.00 $ 6.13 $ 6.77 $ 4 041 739.04