Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 3 274 028 314
Coin
Mineable
ETC/USD $ 21.92
ETC/BTC 0.003091 BTC
  • 1 hour +0.37%
  • 1 day -2.16%
  • 1 week -2.95%
Date Open High Low Close Volume
30.01.2023 $ 22.75 $ 23.56 $ 21.50 $ 21.91 $ 646 693.01
29.01.2023 $ 21.71 $ 22.85 $ 21.56 $ 22.75 $ 509 550.31
28.01.2023 $ 22.02 $ 22.23 $ 21.48 $ 21.72 $ 325 320.02
27.01.2023 $ 21.99 $ 22.26 $ 21.21 $ 22.02 $ 309 513.71
26.01.2023 $ 21.85 $ 22.38 $ 21.47 $ 21.98 $ 496 656.61
25.01.2023 $ 21.17 $ 22.41 $ 20.56 $ 21.84 $ 588 049.01
24.01.2023 $ 22.79 $ 22.99 $ 20.50 $ 21.18 $ 526 746.46
23.01.2023 $ 22.55 $ 23.90 $ 22.14 $ 22.79 $ 1 021 446.93
22.01.2023 $ 21.80 $ 23.65 $ 21.60 $ 22.55 $ 717 829.75
21.01.2023 $ 22.44 $ 22.90 $ 21.62 $ 21.80 $ 600 577.91
20.01.2023 $ 20.74 $ 22.66 $ 20.52 $ 22.46 $ 393 700.00
19.01.2023 $ 20.35 $ 20.81 $ 20.30 $ 20.73 $ 452 377.80
18.01.2023 $ 21.83 $ 22.53 $ 20.02 $ 20.36 $ 820 615.84
17.01.2023 $ 21.86 $ 22.58 $ 21.61 $ 21.84 $ 582 639.31
16.01.2023 $ 22.40 $ 22.89 $ 21.20 $ 21.87 $ 627 184.38
15.01.2023 $ 22.50 $ 22.90 $ 21.47 $ 22.40 $ 648 347.18
14.01.2023 $ 21.62 $ 23.90 $ 21.18 $ 22.50 $ 1 324 358.46
13.01.2023 $ 20.86 $ 22.05 $ 20.59 $ 21.62 $ 929 899.95
12.01.2023 $ 20.52 $ 21.36 $ 19.59 $ 20.88 $ 1 148 684.60
11.01.2023 $ 20.24 $ 20.62 $ 19.44 $ 20.52 $ 677 534.66
10.01.2023 $ 20.11 $ 20.45 $ 19.65 $ 20.23 $ 787 444.93
09.01.2023 $ 20.39 $ 21.82 $ 19.87 $ 20.12 $ 1 617 732.50
08.01.2023 $ 20.02 $ 20.54 $ 19.54 $ 20.39 $ 827 647.44
07.01.2023 $ 20.43 $ 20.58 $ 19.76 $ 20.03 $ 698 732.97
06.01.2023 $ 18.23 $ 20.78 $ 17.75 $ 20.43 $ 1 308 267.58
05.01.2023 $ 19.20 $ 19.55 $ 18.05 $ 18.23 $ 1 211 027.95
04.01.2023 $ 15.90 $ 19.85 $ 15.85 $ 19.20 $ 1 848 710.86
03.01.2023 $ 16.12 $ 16.20 $ 15.64 $ 15.89 $ 213 221.87
02.01.2023 $ 15.79 $ 16.26 $ 15.47 $ 16.12 $ 237 109.41
01.01.2023 $ 15.69 $ 15.85 $ 15.60 $ 15.79 $ 79 671.99