Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 954 974 308
Coin
Mineable
ETC/USD $ 6.00
ETC/BTC 0.000846 BTC
  • 1 hour -0.22%
  • 1 day -3.75%
  • 1 week -7.66%
Date Open High Low Close Volume
16.07.2020 $ 6.22 $ 6.27 $ 5.88 $ 6.00 $ 565 591.66
15.07.2020 $ 6.33 $ 6.36 $ 6.18 $ 6.22 $ 444 152.54
14.07.2020 $ 6.30 $ 6.33 $ 6.17 $ 6.33 $ 455 995.31
13.07.2020 $ 6.46 $ 6.56 $ 6.17 $ 6.30 $ 714 780.45
12.07.2020 $ 6.51 $ 6.57 $ 6.35 $ 6.46 $ 530 686.57
11.07.2020 $ 6.39 $ 6.58 $ 6.37 $ 6.50 $ 532 616.44
10.07.2020 $ 6.65 $ 6.65 $ 6.25 $ 6.38 $ 837 976.07
09.07.2020 $ 6.64 $ 6.80 $ 6.39 $ 6.65 $ 1 453 131.76
08.07.2020 $ 6.22 $ 6.65 $ 6.12 $ 6.63 $ 1 183 056.66
07.07.2020 $ 6.10 $ 6.32 $ 5.97 $ 6.22 $ 935 652.90
06.07.2020 $ 5.65 $ 6.19 $ 5.65 $ 6.10 $ 858 803.45
05.07.2020 $ 5.70 $ 5.72 $ 5.51 $ 5.65 $ 489 885.04
04.07.2020 $ 5.65 $ 5.75 $ 5.63 $ 5.70 $ 331 435.53
03.07.2020 $ 5.64 $ 5.73 $ 5.60 $ 5.65 $ 431 079.21
02.07.2020 $ 5.71 $ 5.79 $ 5.54 $ 5.64 $ 700 243.12
01.07.2020 $ 5.73 $ 5.78 $ 5.62 $ 5.71 $ 454 708.44
30.06.2020 $ 5.83 $ 5.85 $ 5.68 $ 5.73 $ 299 416.87
29.06.2020 $ 5.75 $ 5.89 $ 5.73 $ 5.83 $ 727 656.96
28.06.2020 $ 5.59 $ 5.84 $ 5.56 $ 5.75 $ 379 390.91
27.06.2020 $ 6.04 $ 6.06 $ 5.29 $ 5.59 $ 1 097 271.60
26.06.2020 $ 6.15 $ 6.17 $ 6.00 $ 6.04 $ 444 245.92
25.06.2020 $ 6.22 $ 6.25 $ 6.04 $ 6.15 $ 330 732.20
24.06.2020 $ 6.37 $ 6.52 $ 6.13 $ 6.22 $ 682 030.94
23.06.2020 $ 6.37 $ 6.44 $ 6.29 $ 6.37 $ 366 851.74
22.06.2020 $ 6.21 $ 6.41 $ 6.20 $ 6.37 $ 422 797.79
21.06.2020 $ 6.26 $ 6.28 $ 6.18 $ 6.21 $ 230 695.66
20.06.2020 $ 6.34 $ 6.37 $ 6.16 $ 6.26 $ 526 326.17
19.06.2020 $ 6.21 $ 6.42 $ 6.14 $ 6.34 $ 744 135.70
18.06.2020 $ 6.28 $ 6.29 $ 6.10 $ 6.21 $ 364 216.33
17.06.2020 $ 6.25 $ 6.38 $ 6.14 $ 6.28 $ 506 511.64