Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 954 974 308
Coin
Mineable
ETC/USD $ 5.91
ETC/BTC 0.000834 BTC
  • 1 hour +0.23%
  • 1 day +1.31%
  • 1 week +15.11%
Date Open High Low Close Volume
09.04.2020 $ 5.83 $ 5.97 $ 5.55 $ 5.91 $ 1 111 190.44
08.04.2020 $ 5.47 $ 5.91 $ 5.40 $ 5.83 $ 1 548 140.60
07.04.2020 $ 5.62 $ 5.83 $ 5.38 $ 5.47 $ 1 355 408.22
06.04.2020 $ 5.03 $ 5.63 $ 5.03 $ 5.62 $ 1 369 481.93
05.04.2020 $ 5.15 $ 5.18 $ 4.92 $ 5.03 $ 687 331.41
04.04.2020 $ 5.12 $ 5.24 $ 5.04 $ 5.15 $ 757 625.86
03.04.2020 $ 5.09 $ 5.24 $ 4.99 $ 5.12 $ 992 933.19
02.04.2020 $ 5.03 $ 5.35 $ 4.97 $ 5.10 $ 1 367 558.65
01.04.2020 $ 4.94 $ 5.05 $ 4.78 $ 5.03 $ 1 500 972.74
31.03.2020 $ 4.95 $ 5.02 $ 4.86 $ 4.93 $ 824 445.53
30.03.2020 $ 4.81 $ 5.06 $ 4.80 $ 4.95 $ 1 089 584.29
29.03.2020 $ 4.81 $ 5.06 $ 4.77 $ 4.81 $ 1 130 473.40
28.03.2020 $ 4.92 $ 4.92 $ 4.62 $ 4.81 $ 1 140 384.62
27.03.2020 $ 5.10 $ 5.20 $ 4.83 $ 4.92 $ 1 070 126.53
26.03.2020 $ 5.02 $ 5.12 $ 4.91 $ 5.10 $ 945 539.84
25.03.2020 $ 5.06 $ 5.27 $ 4.90 $ 5.02 $ 1 947 639.54
24.03.2020 $ 4.97 $ 5.20 $ 4.86 $ 5.07 $ 1 768 303.97
23.03.2020 $ 4.59 $ 5.08 $ 4.51 $ 4.97 $ 1 924 513.07
22.03.2020 $ 5.01 $ 5.24 $ 4.54 $ 4.59 $ 2 516 620.46
21.03.2020 $ 4.89 $ 5.15 $ 4.67 $ 5.01 $ 1 519 649.19
20.03.2020 $ 5.04 $ 5.54 $ 4.52 $ 4.89 $ 2 708 623.35
19.03.2020 $ 4.60 $ 5.29 $ 4.47 $ 5.04 $ 2 099 251.76
18.03.2020 $ 4.61 $ 4.67 $ 4.32 $ 4.60 $ 1 481 417.69
17.03.2020 $ 4.50 $ 5.00 $ 4.37 $ 4.60 $ 2 892 030.25
16.03.2020 $ 5.04 $ 5.05 $ 4.05 $ 4.50 $ 3 922 922.39
15.03.2020 $ 4.59 $ 5.30 $ 4.54 $ 5.05 $ 2 048 832.44
14.03.2020 $ 4.84 $ 4.91 $ 4.48 $ 4.59 $ 2 444 142.64
13.03.2020 $ 3.72 $ 5.31 $ 3.07 $ 4.84 $ 6 348 253.16
12.03.2020 $ 6.60 $ 6.62 $ 3.60 $ 3.72 $ 5 281 085.77
11.03.2020 $ 6.82 $ 6.89 $ 6.10 $ 6.59 $ 1 943 508.11