Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 3 795 543 688
Coin
Mineable
ETC/USD $ 27.59
ETC/BTC 0.003892 BTC
  • 1 hour -0.08%
  • 1 day +1.39%
  • 1 week -4.3%
Date Open High Low Close Volume
29.09.2022 $ 27.63 $ 27.87 $ 27.19 $ 27.69 $ 185 611.25
28.09.2022 $ 28.11 $ 28.27 $ 26.64 $ 27.63 $ 891 393.56
27.09.2022 $ 28.48 $ 30.24 $ 27.59 $ 28.10 $ 1 411 487.26
26.09.2022 $ 28.36 $ 28.59 $ 27.51 $ 28.48 $ 671 295.75
25.09.2022 $ 28.67 $ 29.49 $ 27.95 $ 28.37 $ 684 625.96
24.09.2022 $ 28.89 $ 29.66 $ 28.33 $ 28.67 $ 829 350.75
23.09.2022 $ 28.63 $ 29.47 $ 27.23 $ 28.88 $ 1 150 441.94
22.09.2022 $ 27.73 $ 28.94 $ 27.64 $ 28.62 $ 917 549.62
21.09.2022 $ 29.12 $ 30.86 $ 27.00 $ 27.73 $ 1 865 079.05
20.09.2022 $ 30.36 $ 30.55 $ 28.66 $ 29.12 $ 1 228 461.37
19.09.2022 $ 29.54 $ 30.91 $ 27.41 $ 30.38 $ 2 119 329.44
18.09.2022 $ 34.44 $ 34.47 $ 29.05 $ 29.54 $ 1 434 267.71
17.09.2022 $ 34.09 $ 34.93 $ 33.50 $ 34.43 $ 768 729.22
16.09.2022 $ 35.68 $ 35.79 $ 32.71 $ 34.10 $ 2 847 968.80
15.09.2022 $ 39.21 $ 39.80 $ 35.00 $ 35.68 $ 5 692 091.19
14.09.2022 $ 35.30 $ 39.83 $ 35.07 $ 39.21 $ 2 620 811.36
13.09.2022 $ 38.43 $ 39.00 $ 34.62 $ 35.29 $ 2 231 480.22
12.09.2022 $ 38.53 $ 40.57 $ 37.15 $ 38.44 $ 2 122 411.11
11.09.2022 $ 39.26 $ 39.44 $ 37.55 $ 38.53 $ 1 053 927.44
10.09.2022 $ 39.14 $ 40.37 $ 38.00 $ 39.25 $ 1 577 300.36
09.09.2022 $ 37.11 $ 40.07 $ 36.57 $ 39.14 $ 2 793 863.26
08.09.2022 $ 37.28 $ 37.77 $ 35.94 $ 37.11 $ 1 638 294.30
07.09.2022 $ 34.40 $ 38.03 $ 33.08 $ 37.27 $ 4 920 463.57
06.09.2022 $ 39.65 $ 42.39 $ 34.16 $ 34.40 $ 7 103 548.71
05.09.2022 $ 32.45 $ 40.14 $ 31.58 $ 39.65 $ 3 509 792.87
04.09.2022 $ 32.24 $ 32.53 $ 31.57 $ 32.45 $ 474 855.02
03.09.2022 $ 32.44 $ 32.70 $ 31.93 $ 32.23 $ 382 957.59
02.09.2022 $ 32.94 $ 33.90 $ 31.88 $ 32.44 $ 1 112 657.74
01.09.2022 $ 32.43 $ 32.97 $ 31.00 $ 32.93 $ 933 851.45
31.08.2022 $ 32.33 $ 33.75 $ 31.87 $ 32.43 $ 1 154 431.68