Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 6 887 862 649
Coin
Mineable
ETC/USD $ 55.78
ETC/BTC 0.007867 BTC
  • 1 hour +0.15%
  • 1 day +1.29%
  • 1 week +5.76%
Date Open High Low Close Volume
25.10.2021 $ 54.95 $ 56.19 $ 54.64 $ 55.82 $ 164 265.31
24.10.2021 $ 55.88 $ 56.06 $ 53.55 $ 54.94 $ 422 714.36
23.10.2021 $ 54.53 $ 56.09 $ 53.84 $ 55.88 $ 418 816.62
22.10.2021 $ 55.36 $ 57.00 $ 53.56 $ 54.55 $ 783 690.58
21.10.2021 $ 55.58 $ 60.00 $ 55.27 $ 55.35 $ 1 446 135.59
20.10.2021 $ 52.88 $ 55.80 $ 52.23 $ 55.59 $ 598 984.26
19.10.2021 $ 52.43 $ 53.50 $ 51.81 $ 52.87 $ 378 152.77
18.10.2021 $ 53.10 $ 53.79 $ 51.78 $ 52.43 $ 478 265.22
17.10.2021 $ 54.12 $ 54.70 $ 50.27 $ 53.11 $ 512 743.25
16.10.2021 $ 54.30 $ 55.38 $ 53.49 $ 54.12 $ 524 804.76
15.10.2021 $ 54.50 $ 56.96 $ 52.47 $ 54.30 $ 1 177 382.84
14.10.2021 $ 53.43 $ 54.98 $ 53.00 $ 54.50 $ 582 313.97
13.10.2021 $ 52.73 $ 53.59 $ 51.34 $ 53.43 $ 533 081.75
12.10.2021 $ 53.93 $ 53.93 $ 50.83 $ 52.73 $ 633 090.00
11.10.2021 $ 52.83 $ 55.35 $ 52.06 $ 53.93 $ 534 768.33
10.10.2021 $ 55.64 $ 56.36 $ 52.59 $ 52.84 $ 593 337.34
09.10.2021 $ 53.69 $ 57.45 $ 53.19 $ 55.63 $ 892 630.49
08.10.2021 $ 54.36 $ 55.13 $ 53.08 $ 53.68 $ 652 256.12
07.10.2021 $ 54.83 $ 55.79 $ 53.12 $ 54.34 $ 999 281.67
06.10.2021 $ 54.37 $ 56.07 $ 51.01 $ 54.83 $ 1 197 645.00
05.10.2021 $ 52.59 $ 54.87 $ 52.26 $ 54.36 $ 774 778.42
04.10.2021 $ 53.69 $ 53.80 $ 50.44 $ 52.58 $ 823 437.91
03.10.2021 $ 53.16 $ 55.03 $ 51.81 $ 53.68 $ 799 651.55
02.10.2021 $ 51.90 $ 55.22 $ 51.13 $ 53.17 $ 1 094 926.78
01.10.2021 $ 47.03 $ 52.57 $ 46.60 $ 51.90 $ 1 187 372.22
30.09.2021 $ 45.50 $ 47.29 $ 45.27 $ 47.01 $ 542 161.71
29.09.2021 $ 44.99 $ 46.85 $ 44.57 $ 45.57 $ 647 569.45
28.09.2021 $ 45.35 $ 48.76 $ 44.78 $ 44.99 $ 981 025.72
27.09.2021 $ 47.19 $ 48.40 $ 45.28 $ 45.37 $ 572 813.92
26.09.2021 $ 47.31 $ 48.30 $ 43.97 $ 47.19 $ 790 625.69