Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 904 964 293
Coin
Mineable
ETC/USD $ 7.76
ETC/BTC 0.001094 BTC
  • 1 hour -0.89%
  • 1 day +8.15%
  • 1 week +35.27%
Date Open High Low Close Volume
25.11.2020 $ 7.28 $ 7.97 $ 7.18 $ 7.76 $ 2 512 203.20
24.11.2020 $ 6.57 $ 7.42 $ 6.44 $ 7.28 $ 5 706 589.23
23.11.2020 $ 6.03 $ 6.62 $ 5.94 $ 6.57 $ 3 302 915.92
22.11.2020 $ 6.59 $ 6.74 $ 5.66 $ 6.03 $ 3 581 324.96
21.11.2020 $ 6.06 $ 6.60 $ 5.77 $ 6.59 $ 4 019 875.36
20.11.2020 $ 5.92 $ 6.09 $ 5.78 $ 6.06 $ 2 961 666.21
19.11.2020 $ 6.04 $ 6.14 $ 5.72 $ 5.92 $ 3 094 012.52
18.11.2020 $ 5.78 $ 6.36 $ 5.22 $ 6.04 $ 5 665 693.40
17.11.2020 $ 5.39 $ 5.98 $ 5.38 $ 5.78 $ 2 117 245.58
16.11.2020 $ 5.02 $ 5.49 $ 4.98 $ 5.40 $ 1 114 405.60
15.11.2020 $ 5.03 $ 5.06 $ 4.94 $ 5.02 $ 509 124.98
14.11.2020 $ 5.13 $ 5.18 $ 4.97 $ 5.03 $ 506 234.74
13.11.2020 $ 5.05 $ 5.15 $ 4.99 $ 5.13 $ 733 696.67
12.11.2020 $ 5.09 $ 5.11 $ 4.97 $ 5.04 $ 559 990.44
11.11.2020 $ 5.13 $ 5.21 $ 5.06 $ 5.09 $ 521 994.33
10.11.2020 $ 5.03 $ 5.20 $ 5.00 $ 5.13 $ 653 353.08
09.11.2020 $ 5.18 $ 5.22 $ 4.89 $ 5.03 $ 840 758.96
08.11.2020 $ 5.08 $ 5.27 $ 5.04 $ 5.18 $ 604 895.31
07.11.2020 $ 5.36 $ 5.58 $ 4.92 $ 5.08 $ 1 256 226.16
06.11.2020 $ 5.16 $ 5.47 $ 5.15 $ 5.36 $ 793 180.82
05.11.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
04.11.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
03.11.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
02.11.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
01.11.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
31.10.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
30.10.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
29.10.2020 $ 5.47 $ 5.47 $ 5.47 $ 5.47 $ 0.00000000
28.10.2020 $ 5.46 $ 5.59 $ 5.45 $ 5.47 $ 194 515.52
27.10.2020 $ 5.43 $ 5.54 $ 5.41 $ 5.46 $ 481 929.31