Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 536 015 647
Coin
Mineable
ETC/USD $ 4.87
ETC/BTC 0.000687 BTC
  • 1 hour -0.03%
  • 1 day -0.15%
  • 1 week +8.2%
Date Open High Low Close Volume
23.03.2019 $ 4.85 $ 4.90 $ 4.83 $ 4.87 $ 96 726.26
22.03.2019 $ 4.76 $ 4.98 $ 4.75 $ 4.85 $ 401 643.39
21.03.2019 $ 4.65 $ 4.89 $ 4.47 $ 4.76 $ 551 136.96
20.03.2019 $ 4.60 $ 4.71 $ 4.48 $ 4.65 $ 329 035.69
19.03.2019 $ 4.39 $ 4.66 $ 4.36 $ 4.60 $ 300 184.20
18.03.2019 $ 4.42 $ 4.49 $ 4.31 $ 4.39 $ 174 939.30
17.03.2019 $ 4.48 $ 4.49 $ 4.35 $ 4.41 $ 155 135.48
16.03.2019 $ 4.40 $ 4.62 $ 4.40 $ 4.48 $ 305 453.86
15.03.2019 $ 4.30 $ 4.44 $ 4.30 $ 4.40 $ 228 822.20
14.03.2019 $ 4.22 $ 4.36 $ 4.18 $ 4.30 $ 223 353.62
13.03.2019 $ 4.27 $ 4.29 $ 4.17 $ 4.22 $ 183 909.00
12.03.2019 $ 4.20 $ 4.31 $ 4.16 $ 4.27 $ 114 900.71
11.03.2019 $ 4.31 $ 4.35 $ 4.18 $ 4.20 $ 242 206.26
10.03.2019 $ 4.24 $ 4.35 $ 4.17 $ 4.31 $ 181 309.61
09.03.2019 $ 4.19 $ 4.32 $ 4.18 $ 4.24 $ 223 892.49
08.03.2019 $ 4.35 $ 4.40 $ 4.09 $ 4.19 $ 246 595.16
07.03.2019 $ 4.26 $ 4.48 $ 4.24 $ 4.35 $ 340 030.20
06.03.2019 $ 4.27 $ 4.37 $ 4.16 $ 4.27 $ 253 920.09
05.03.2019 $ 4.08 $ 4.35 $ 4.06 $ 4.27 $ 305 649.33
04.03.2019 $ 4.24 $ 4.27 $ 3.90 $ 4.09 $ 302 977.16
03.03.2019 $ 4.23 $ 4.29 $ 4.19 $ 4.24 $ 151 561.40
02.03.2019 $ 4.23 $ 4.41 $ 4.17 $ 4.23 $ 333 011.35
01.03.2019 $ 4.22 $ 4.29 $ 4.19 $ 4.23 $ 193 738.14
28.02.2019 $ 4.28 $ 4.34 $ 4.18 $ 4.22 $ 198 754.20
27.02.2019 $ 4.26 $ 4.39 $ 4.11 $ 4.29 $ 241 095.27
26.02.2019 $ 4.24 $ 4.33 $ 4.19 $ 4.25 $ 236 804.81
25.02.2019 $ 4.08 $ 4.35 $ 4.08 $ 4.24 $ 295 953.01
24.02.2019 $ 4.81 $ 4.96 $ 4.08 $ 4.11 $ 588 773.04
23.02.2019 $ 4.68 $ 4.89 $ 4.59 $ 4.82 $ 335 004.54
22.02.2019 $ 4.50 $ 4.80 $ 4.45 $ 4.69 $ 286 124.03