Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 984 713 740
Coin
Mineable
ETC/USD $ 8.42
ETC/BTC 0.001187 BTC
  • 1 hour +0.14%
  • 1 day +1.06%
  • 1 week -7.75%
Date Open High Low Close Volume
26.01.2020 $ 8.39 $ 8.51 $ 8.23 $ 8.46 $ 268 064.46
25.01.2020 $ 8.61 $ 8.65 $ 8.10 $ 8.40 $ 1 505 353.24
24.01.2020 $ 8.44 $ 8.84 $ 7.84 $ 8.61 $ 3 069 076.14
23.01.2020 $ 9.35 $ 9.39 $ 8.19 $ 8.44 $ 2 527 821.73
22.01.2020 $ 8.98 $ 9.53 $ 8.94 $ 9.35 $ 2 095 965.37
21.01.2020 $ 8.62 $ 9.15 $ 8.50 $ 8.94 $ 1 932 844.96
20.01.2020 $ 8.53 $ 9.09 $ 8.05 $ 8.63 $ 3 272 739.25
19.01.2020 $ 8.30 $ 9.46 $ 7.77 $ 8.53 $ 6 066 776.47
18.01.2020 $ 9.46 $ 9.77 $ 8.10 $ 8.29 $ 6 826 820.73
17.01.2020 $ 8.40 $ 12.03 $ 8.16 $ 9.48 $ 10 270 063.56
16.01.2020 $ 7.99 $ 8.65 $ 7.31 $ 8.41 $ 4 288 876.44
15.01.2020 $ 6.78 $ 8.13 $ 6.62 $ 7.99 $ 3 825 780.04
14.01.2020 $ 5.47 $ 7.02 $ 5.47 $ 6.53 $ 3 643 048.89
13.01.2020 $ 5.58 $ 5.60 $ 5.31 $ 5.47 $ 591 421.41
12.01.2020 $ 5.57 $ 5.65 $ 5.36 $ 5.58 $ 1 076 040.15
11.01.2020 $ 5.36 $ 5.83 $ 5.32 $ 5.57 $ 2 506 856.12
10.01.2020 $ 5.19 $ 5.40 $ 4.91 $ 5.36 $ 2 152 743.70
09.01.2020 $ 4.95 $ 5.21 $ 4.87 $ 5.18 $ 1 196 202.99
08.01.2020 $ 4.84 $ 5.06 $ 4.69 $ 4.95 $ 1 235 271.06
07.01.2020 $ 5.03 $ 5.08 $ 4.71 $ 4.83 $ 1 301 337.46
06.01.2020 $ 4.88 $ 5.16 $ 4.84 $ 5.03 $ 1 235 756.60
05.01.2020 $ 4.76 $ 5.01 $ 4.73 $ 4.88 $ 1 195 847.71
04.01.2020 $ 4.58 $ 4.78 $ 4.52 $ 4.76 $ 826 719.17
03.01.2020 $ 4.23 $ 4.63 $ 4.18 $ 4.58 $ 1 321 730.36
02.01.2020 $ 4.51 $ 4.51 $ 4.17 $ 4.23 $ 955 822.68
01.01.2020 $ 4.49 $ 4.57 $ 4.47 $ 4.50 $ 252 401.48
31.12.2019 $ 4.62 $ 4.78 $ 4.43 $ 4.49 $ 1 220 109.25
30.12.2019 $ 4.64 $ 4.87 $ 4.53 $ 4.62 $ 1 158 805.80
29.12.2019 $ 4.41 $ 4.86 $ 4.39 $ 4.65 $ 966 308.18
28.12.2019 $ 4.51 $ 4.56 $ 4.37 $ 4.41 $ 520 091.69