Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 510 434 441
Coin
Mineable
ETC/USD $ 4.34
ETC/BTC 0.000613 BTC
  • 1 hour -1.48%
  • 1 day -5.48%
  • 1 week -11.41%
Date Open High Low Close Volume
19.11.2019 $ 4.36 $ 4.54 $ 4.33 $ 4.34 $ 258 296.64
18.11.2019 $ 4.61 $ 4.63 $ 4.19 $ 4.37 $ 779 337.35
17.11.2019 $ 4.63 $ 4.69 $ 4.58 $ 4.62 $ 183 741.68
16.11.2019 $ 4.57 $ 4.65 $ 4.54 $ 4.63 $ 126 344.93
15.11.2019 $ 4.75 $ 4.81 $ 4.45 $ 4.56 $ 398 750.32
14.11.2019 $ 4.85 $ 4.86 $ 4.68 $ 4.75 $ 270 339.42
13.11.2019 $ 4.91 $ 4.92 $ 4.83 $ 4.85 $ 157 782.69
12.11.2019 $ 4.89 $ 4.94 $ 4.80 $ 4.91 $ 267 574.94
11.11.2019 $ 5.04 $ 5.07 $ 4.82 $ 4.89 $ 390 563.27
10.11.2019 $ 4.96 $ 5.20 $ 4.91 $ 5.04 $ 499 164.33
09.11.2019 $ 4.97 $ 5.06 $ 4.92 $ 4.96 $ 276 937.17
08.11.2019 $ 5.24 $ 5.28 $ 4.78 $ 4.98 $ 895 755.22
07.11.2019 $ 5.07 $ 5.38 $ 5.04 $ 5.24 $ 1 082 441.83
06.11.2019 $ 5.02 $ 5.20 $ 4.99 $ 5.07 $ 490 829.71
05.11.2019 $ 4.97 $ 5.07 $ 4.84 $ 5.02 $ 416 716.81
04.11.2019 $ 4.87 $ 5.04 $ 4.84 $ 4.96 $ 283 097.03
03.11.2019 $ 4.92 $ 5.00 $ 4.82 $ 4.88 $ 234 345.14
02.11.2019 $ 4.87 $ 5.05 $ 4.83 $ 4.92 $ 314 640.70
01.11.2019 $ 4.80 $ 4.94 $ 4.78 $ 4.87 $ 462 322.70
31.10.2019 $ 4.79 $ 4.97 $ 4.67 $ 4.81 $ 733 785.65
30.10.2019 $ 4.93 $ 4.97 $ 4.71 $ 4.79 $ 621 559.60
29.10.2019 $ 4.95 $ 4.99 $ 4.80 $ 4.92 $ 458 002.37
28.10.2019 $ 4.55 $ 4.55 $ 4.55 $ 4.55 $ 0.00000000
27.10.2019 $ 4.55 $ 4.55 $ 4.55 $ 4.55 $ 0.00000000
26.10.2019 $ 4.74 $ 5.12 $ 4.51 $ 4.55 $ 1 057 074.32
25.10.2019 $ 4.26 $ 5.00 $ 4.22 $ 4.74 $ 1 072 235.40
24.10.2019 $ 4.26 $ 4.36 $ 4.18 $ 4.26 $ 289 053.84
23.10.2019 $ 4.45 $ 4.48 $ 4.02 $ 4.25 $ 701 546.98
22.10.2019 $ 4.58 $ 4.65 $ 4.41 $ 4.45 $ 318 561.21
21.10.2019 $ 4.50 $ 4.65 $ 4.43 $ 4.58 $ 468 241.87