Ethereum Classic Ethereum Classic (ETC)

Add to Watchlist
Market Cap: $ 708 288 542
Coin
Mineable
ETC/USD $ 6.22
ETC/BTC 0.000877 BTC
  • 1 hour -0.16%
  • 1 day -2.47%
  • 1 week +0.85%
Date Open High Low Close Volume
19.09.2019 $ 6.37 $ 6.38 $ 5.75 $ 6.20 $ 955 827.59
18.09.2019 $ 6.43 $ 6.52 $ 6.33 $ 6.37 $ 348 987.00
17.09.2019 $ 6.22 $ 6.47 $ 6.15 $ 6.28 $ 377 279.28
16.09.2019 $ 6.25 $ 6.33 $ 6.13 $ 6.22 $ 297 289.83
15.09.2019 $ 6.24 $ 6.34 $ 6.21 $ 6.25 $ 203 351.59
14.09.2019 $ 6.17 $ 6.29 $ 6.10 $ 6.24 $ 185 042.22
13.09.2019 $ 6.20 $ 6.24 $ 6.10 $ 6.17 $ 309 243.12
12.09.2019 $ 6.33 $ 6.38 $ 6.19 $ 6.20 $ 548 457.42
11.09.2019 $ 6.53 $ 6.60 $ 6.11 $ 6.33 $ 627 562.44
10.09.2019 $ 6.59 $ 6.75 $ 6.38 $ 6.53 $ 717 357.21
09.09.2019 $ 6.65 $ 6.79 $ 6.36 $ 6.59 $ 606 922.70
08.09.2019 $ 6.63 $ 6.78 $ 6.55 $ 6.66 $ 348 192.42
07.09.2019 $ 6.66 $ 6.80 $ 6.30 $ 6.64 $ 845 104.20
06.09.2019 $ 7.04 $ 7.08 $ 6.65 $ 6.66 $ 579 894.48
05.09.2019 $ 6.76 $ 7.21 $ 6.70 $ 7.04 $ 684 691.58
04.09.2019 $ 6.80 $ 6.86 $ 6.66 $ 6.76 $ 196 906.11
03.09.2019 $ 6.68 $ 7.02 $ 6.60 $ 6.80 $ 467 109.87
02.09.2019 $ 6.24 $ 6.87 $ 6.18 $ 6.68 $ 615 255.23
01.09.2019 $ 6.26 $ 6.33 $ 6.06 $ 6.24 $ 236 169.25
31.08.2019 $ 6.30 $ 6.44 $ 6.14 $ 6.26 $ 313 977.50
30.08.2019 $ 5.94 $ 6.47 $ 5.73 $ 6.30 $ 663 448.33
29.08.2019 $ 6.46 $ 6.47 $ 5.68 $ 5.94 $ 908 407.79
28.08.2019 $ 7.21 $ 7.25 $ 6.22 $ 6.46 $ 862 457.41
27.08.2019 $ 7.34 $ 7.35 $ 7.09 $ 7.20 $ 253 715.63
26.08.2019 $ 7.14 $ 7.59 $ 7.11 $ 7.34 $ 595 106.82
25.08.2019 $ 6.85 $ 7.41 $ 6.83 $ 7.13 $ 689 380.52
24.08.2019 $ 7.14 $ 7.22 $ 6.75 $ 6.85 $ 522 151.52
23.08.2019 $ 7.22 $ 7.55 $ 6.85 $ 7.14 $ 1 138 897.09
22.08.2019 $ 6.15 $ 7.67 $ 5.99 $ 7.21 $ 1 476 132.53
21.08.2019 $ 6.03 $ 6.38 $ 5.85 $ 6.15 $ 637 691.42