Litecoin Litecoin (LTC)

Add to Watchlist
Market Cap: $ 5 518 571 776
Coin
Mineable
LTC/USD $ 76.99
LTC/BTC 0.010859 BTC
  • 1 hour +0.21%
  • 1 day -0.15%
  • 1 week -0.6%
Date Open High Low Close Volume
04.12.2022 $ 76.44 $ 77.33 $ 76.39 $ 77.02 $ 28 786.19
03.12.2022 $ 77.93 $ 78.13 $ 75.44 $ 76.47 $ 217 965.58
02.12.2022 $ 77.57 $ 78.09 $ 75.34 $ 77.94 $ 298 458.53
01.12.2022 $ 79.15 $ 80.66 $ 76.27 $ 77.57 $ 508 634.30
30.11.2022 $ 75.81 $ 80.88 $ 75.42 $ 79.16 $ 595 545.05
29.11.2022 $ 73.96 $ 77.98 $ 73.40 $ 75.80 $ 623 762.63
28.11.2022 $ 74.92 $ 75.34 $ 70.53 $ 73.97 $ 783 122.85
27.11.2022 $ 76.48 $ 79.32 $ 74.15 $ 74.92 $ 525 290.57
26.11.2022 $ 74.10 $ 79.65 $ 73.89 $ 76.47 $ 631 512.17
25.11.2022 $ 78.68 $ 79.90 $ 73.13 $ 74.10 $ 826 998.85
24.11.2022 $ 79.01 $ 79.52 $ 75.11 $ 78.66 $ 857 716.96
23.11.2022 $ 70.65 $ 83.66 $ 69.61 $ 79.02 $ 1 512 592.36
22.11.2022 $ 61.34 $ 71.32 $ 61.07 $ 70.66 $ 1 050 308.69
21.11.2022 $ 62.12 $ 63.91 $ 59.25 $ 61.31 $ 618 564.08
20.11.2022 $ 63.98 $ 64.86 $ 60.37 $ 62.12 $ 370 889.08
19.11.2022 $ 62.63 $ 64.61 $ 61.33 $ 63.98 $ 295 849.92
18.11.2022 $ 62.59 $ 64.00 $ 61.58 $ 62.62 $ 411 009.74
17.11.2022 $ 57.49 $ 63.34 $ 57.01 $ 62.59 $ 524 786.97
16.11.2022 $ 58.00 $ 60.19 $ 56.72 $ 57.49 $ 359 751.17
15.11.2022 $ 56.70 $ 59.54 $ 56.48 $ 58.01 $ 386 478.75
14.11.2022 $ 57.37 $ 59.31 $ 53.24 $ 56.70 $ 723 742.74
13.11.2022 $ 59.96 $ 60.35 $ 56.23 $ 57.37 $ 302 357.59
12.11.2022 $ 61.47 $ 61.75 $ 58.14 $ 59.94 $ 373 471.50
11.11.2022 $ 60.56 $ 64.42 $ 58.51 $ 61.49 $ 965 317.21
10.11.2022 $ 50.69 $ 61.33 $ 49.57 $ 60.56 $ 1 030 727.20
09.11.2022 $ 57.79 $ 59.79 $ 47.60 $ 50.68 $ 1 104 575.61
08.11.2022 $ 67.42 $ 68.88 $ 54.04 $ 57.82 $ 1 135 529.48
07.11.2022 $ 68.26 $ 73.36 $ 66.21 $ 67.42 $ 650 918.54
06.11.2022 $ 69.26 $ 71.08 $ 67.53 $ 68.26 $ 400 494.42
05.11.2022 $ 67.59 $ 71.92 $ 67.11 $ 69.23 $ 548 895.99