Litecoin Litecoin (LTC)

Add to Watchlist
Market Cap: $ 1 913 586 383
Coin
Mineable
LTC/USD $ 31.95
LTC/BTC 0.004506 BTC
  • 1 hour -1.04%
  • 1 day -15.08%
  • 1 week -35.2%
Date Open High Low Close Volume
20.11.2018 $ 37.11 $ 38.80 $ 31.47 $ 33.47 $ 116 622.39
19.11.2018 $ 42.63 $ 42.65 $ 35.94 $ 37.07 $ 143 100.95
18.11.2018 $ 42.46 $ 43.84 $ 42.11 $ 42.61 $ 35 998.61
17.11.2018 $ 42.89 $ 42.94 $ 41.92 $ 42.43 $ 32 418.47
16.11.2018 $ 44.78 $ 44.95 $ 42.38 $ 42.89 $ 62 321.20
15.11.2018 $ 45.05 $ 45.80 $ 40.40 $ 44.73 $ 120 220.06
14.11.2018 $ 50.41 $ 51.08 $ 42.00 $ 45.10 $ 148 358.90
13.11.2018 $ 51.26 $ 51.66 $ 49.60 $ 50.43 $ 35 646.45
12.11.2018 $ 51.50 $ 52.04 $ 50.59 $ 51.26 $ 28 840.39
11.11.2018 $ 52.47 $ 52.57 $ 49.79 $ 51.46 $ 35 511.39
10.11.2018 $ 52.44 $ 53.08 $ 52.10 $ 52.48 $ 15 662.36
09.11.2018 $ 52.70 $ 52.90 $ 52.45 $ 52.52 $ 1 511.67
08.11.2018 $ 54.49 $ 55.12 $ 52.42 $ 52.72 $ 39 024.65
07.11.2018 $ 56.44 $ 56.92 $ 53.52 $ 54.47 $ 50 362.73
06.11.2018 $ 53.93 $ 56.88 $ 53.87 $ 56.48 $ 40 659.16
05.11.2018 $ 54.60 $ 55.15 $ 53.01 $ 53.91 $ 37 519.45
04.11.2018 $ 51.09 $ 56.33 $ 50.77 $ 54.60 $ 69 668.90
03.11.2018 $ 51.78 $ 51.81 $ 50.60 $ 51.04 $ 21 675.72
02.11.2018 $ 50.63 $ 52.20 $ 50.56 $ 51.78 $ 27 475.21
01.11.2018 $ 49.94 $ 50.85 $ 49.78 $ 50.61 $ 19 683.44
31.10.2018 $ 49.35 $ 50.71 $ 47.71 $ 49.93 $ 27 868.14
30.10.2018 $ 49.16 $ 49.96 $ 49.02 $ 49.34 $ 20 008.79
29.10.2018 $ 52.10 $ 52.26 $ 48.17 $ 49.21 $ 43 312.38
28.10.2018 $ 52.25 $ 52.66 $ 51.70 $ 52.07 $ 16 199.57
27.10.2018 $ 52.60 $ 53.08 $ 51.72 $ 52.25 $ 18 173.12
26.10.2018 $ 52.81 $ 53.55 $ 52.23 $ 52.56 $ 22 959.01
25.10.2018 $ 53.12 $ 53.27 $ 52.52 $ 52.84 $ 19 308.91
24.10.2018 $ 53.34 $ 53.92 $ 53.00 $ 53.11 $ 23 235.67
23.10.2018 $ 53.12 $ 53.97 $ 52.53 $ 53.33 $ 25 665.02
22.10.2018 $ 53.62 $ 54.16 $ 52.67 $ 53.12 $ 54 848.26