Maker Maker (MKR)

Add to Watchlist
Market Cap: $ 626 371 695
Token
MKR/USD $ 640.26
MKR/BTC 0.090303 BTC
  • 1 hour +0.06%
  • 1 day -0.72%
  • 1 week -1.57%
Date Open High Low Close Volume
04.12.2022 $ 641.00 $ 642.00 $ 640.00 $ 641.00 $ 34.28
03.12.2022 $ 646.00 $ 649.00 $ 637.00 $ 641.00 $ 789.34
02.12.2022 $ 646.00 $ 651.00 $ 635.00 $ 646.00 $ 3 589.99
01.12.2022 $ 653.00 $ 661.00 $ 642.00 $ 646.00 $ 684.32
30.11.2022 $ 652.00 $ 652.00 $ 652.00 $ 652.00 $ 0.00000000
29.11.2022 $ 646.00 $ 654.00 $ 642.00 $ 652.00 $ 212.35
28.11.2022 $ 639.00 $ 669.00 $ 616.00 $ 646.00 $ 1 826.66
27.11.2022 $ 640.00 $ 658.00 $ 638.00 $ 640.00 $ 958.33
26.11.2022 $ 646.00 $ 658.00 $ 636.00 $ 640.00 $ 752.96
25.11.2022 $ 661.00 $ 661.00 $ 633.00 $ 647.00 $ 895.36
24.11.2022 $ 663.00 $ 676.00 $ 654.00 $ 662.00 $ 877.71
23.11.2022 $ 650.00 $ 669.00 $ 645.00 $ 663.00 $ 1 360.27
22.11.2022 $ 635.00 $ 671.00 $ 619.00 $ 648.00 $ 1 266.36
21.11.2022 $ 658.00 $ 658.00 $ 613.00 $ 635.00 $ 1 947.16
20.11.2022 $ 683.00 $ 684.00 $ 645.00 $ 657.00 $ 1 363.40
19.11.2022 $ 658.00 $ 686.00 $ 646.00 $ 682.00 $ 1 269.26
18.11.2022 $ 650.00 $ 666.00 $ 647.00 $ 657.00 $ 2 286.05
17.11.2022 $ 657.00 $ 671.00 $ 646.00 $ 650.00 $ 1 576.23
16.11.2022 $ 707.00 $ 714.00 $ 651.00 $ 657.00 $ 1 861.12
15.11.2022 $ 695.00 $ 724.00 $ 686.00 $ 708.00 $ 1 539.34
14.11.2022 $ 674.00 $ 710.00 $ 647.00 $ 695.00 $ 2 858.50
13.11.2022 $ 700.00 $ 730.00 $ 667.00 $ 674.00 $ 2 260.68
12.11.2022 $ 780.00 $ 782.00 $ 686.00 $ 701.00 $ 1 886.43
11.11.2022 $ 884.00 $ 890.00 $ 750.00 $ 781.00 $ 4 193.16
10.11.2022 $ 669.00 $ 900.00 $ 661.00 $ 882.00 $ 6 604.61
09.11.2022 $ 714.00 $ 725.00 $ 625.00 $ 673.00 $ 5 456.02
08.11.2022 $ 829.00 $ 835.00 $ 622.00 $ 716.00 $ 4 599.63
07.11.2022 $ 845.00 $ 851.00 $ 816.00 $ 829.00 $ 1 277.56
06.11.2022 $ 897.00 $ 914.00 $ 833.00 $ 846.00 $ 1 797.85
05.11.2022 $ 915.00 $ 925.00 $ 896.00 $ 898.00 $ 888.22