Maker Maker (MKR)

Add to Watchlist
Market Cap: $ 2 204 048 944
Token
MKR/USD $ 2 229.12
MKR/BTC 0.314398 BTC
  • 1 hour +0.52%
  • 1 day -2.72%
  • 1 week -1.51%
Date Open High Low Close Volume
11.04.2021 $ 2 233.25 $ 2 260.00 $ 2 179.59 $ 2 226.03 $ 809.28
10.04.2021 $ 2 223.06 $ 2 388.17 $ 2 176.92 $ 2 232.09 $ 2 427.41
09.04.2021 $ 2 211.67 $ 2 292.44 $ 2 170.59 $ 2 222.82 $ 2 292.28
08.04.2021 $ 2 105.85 $ 2 235.78 $ 2 070.77 $ 2 208.29 $ 1 445.77
07.04.2021 $ 2 295.28 $ 2 393.01 $ 2 017.34 $ 2 106.48 $ 2 777.64
06.04.2021 $ 2 332.17 $ 2 352.79 $ 2 186.52 $ 2 295.20 $ 1 866.24
05.04.2021 $ 2 309.48 $ 2 370.30 $ 2 191.64 $ 2 330.44 $ 1 420.75
04.04.2021 $ 2 236.34 $ 2 346.59 $ 2 214.37 $ 2 307.01 $ 1 468.05
03.04.2021 $ 2 485.78 $ 2 580.00 $ 2 214.66 $ 2 235.45 $ 2 501.99
02.04.2021 $ 2 293.26 $ 2 593.29 $ 2 271.42 $ 2 483.58 $ 3 666.14
01.04.2021 $ 2 306.26 $ 2 382.00 $ 2 211.19 $ 2 289.61 $ 1 585.30