Maker Maker (MKR)

Add to Watchlist
Market Cap: $ 2 160 162 027
Token
MKR/USD $ 1 856.07
MKR/BTC 0.261784 BTC
  • 1 hour +2.22%
  • 1 day -2.23%
  • 1 week -14.92%
Date Open High Low Close Volume
23.01.2022 $ 1 800.00 $ 1 863.00 $ 1 776.00 $ 1 863.00 $ 445.12
22.01.2022 $ 1 799.00 $ 2 093.00 $ 1 616.00 $ 1 799.00 $ 5 921.88
21.01.2022 $ 1 901.00 $ 1 919.00 $ 1 700.00 $ 1 801.00 $ 2 563.13
20.01.2022 $ 1 996.00 $ 2 062.00 $ 1 896.00 $ 1 905.00 $ 501.25
19.01.2022 $ 2 065.00 $ 2 066.00 $ 1 993.00 $ 1 996.00 $ 448.22
18.01.2022 $ 2 095.00 $ 2 125.00 $ 2 060.00 $ 2 063.00 $ 90.02
17.01.2022 $ 2 254.00 $ 2 272.00 $ 2 073.00 $ 2 094.00 $ 548.26
16.01.2022 $ 2 210.00 $ 2 260.00 $ 2 180.00 $ 2 255.00 $ 274.65
15.01.2022 $ 2 193.00 $ 2 244.00 $ 2 167.00 $ 2 212.00 $ 315.99
14.01.2022 $ 2 097.00 $ 2 198.00 $ 2 082.00 $ 2 191.00 $ 454.77
13.01.2022 $ 2 168.00 $ 2 200.00 $ 2 075.00 $ 2 097.00 $ 640.60
12.01.2022 $ 2 075.00 $ 2 181.00 $ 2 039.00 $ 2 168.00 $ 628.66
11.01.2022 $ 1 987.00 $ 2 087.00 $ 1 974.00 $ 2 076.00 $ 617.87
10.01.2022 $ 2 122.00 $ 2 147.00 $ 1 935.00 $ 1 987.00 $ 942.04
09.01.2022 $ 2 048.00 $ 2 160.00 $ 2 034.00 $ 2 122.00 $ 467.72
08.01.2022 $ 2 133.00 $ 2 194.00 $ 2 000.00 $ 2 047.00 $ 1 195.16
07.01.2022 $ 2 248.00 $ 2 253.00 $ 2 104.00 $ 2 132.00 $ 1 441.57
06.01.2022 $ 2 235.00 $ 2 474.00 $ 2 113.00 $ 2 244.00 $ 1 910.96
05.01.2022 $ 2 446.00 $ 2 523.00 $ 2 177.00 $ 2 238.00 $ 1 153.23
04.01.2022 $ 2 392.00 $ 2 541.00 $ 2 354.00 $ 2 446.00 $ 983.65
03.01.2022 $ 2 468.00 $ 2 599.00 $ 2 376.00 $ 2 391.00 $ 1 019.33
02.01.2022 $ 2 420.00 $ 2 540.00 $ 2 328.00 $ 2 471.00 $ 869.39
01.01.2022 $ 2 332.00 $ 2 463.00 $ 2 321.00 $ 2 419.00 $ 703.87
31.12.2021 $ 2 391.00 $ 2 455.00 $ 2 291.00 $ 2 334.00 $ 1 003.11
30.12.2021 $ 2 359.00 $ 2 470.00 $ 2 297.00 $ 2 393.00 $ 825.17
29.12.2021 $ 2 495.00 $ 2 578.00 $ 2 336.00 $ 2 358.00 $ 936.60
28.12.2021 $ 2 683.00 $ 2 713.00 $ 2 473.00 $ 2 490.00 $ 879.87
27.12.2021 $ 2 680.00 $ 2 814.00 $ 2 668.00 $ 2 685.00 $ 1 410.40
26.12.2021 $ 2 691.00 $ 2 737.00 $ 2 629.00 $ 2 681.00 $ 1 608.28
25.12.2021 $ 2 567.00 $ 2 736.00 $ 2 551.00 $ 2 687.00 $ 518.26