Maker Maker (MKR)

Add to Watchlist
Market Cap: $ 726 567 307
Token
MKR/USD $ 673.43
MKR/BTC 0.094981 BTC
  • 1 hour 0%
  • 1 day -2.35%
  • 1 week -0.48%
Date Open High Low Close Volume
30.03.2023 $ 699.00 $ 699.00 $ 699.00 $ 699.00 $ 0.00000000
26.03.2023 $ 699.00 $ 699.00 $ 699.00 $ 699.00 $ 0.00000000
25.03.2023 $ 699.00 $ 699.00 $ 699.00 $ 699.00 $ 0.00000000
24.03.2023 $ 680.00 $ 706.00 $ 680.00 $ 699.00 $ 947.86
23.03.2023 $ 669.00 $ 696.00 $ 662.00 $ 680.00 $ 7 829.88
22.03.2023 $ 691.00 $ 693.00 $ 643.00 $ 669.00 $ 8 176.92
21.03.2023 $ 666.00 $ 705.00 $ 642.00 $ 690.00 $ 8 438.46
20.03.2023 $ 687.00 $ 716.00 $ 661.00 $ 667.00 $ 12 209.01
19.03.2023 $ 683.00 $ 712.00 $ 678.00 $ 687.00 $ 10 062.52
18.03.2023 $ 728.00 $ 753.00 $ 670.00 $ 684.00 $ 18 437.67
17.03.2023 $ 704.00 $ 760.00 $ 689.00 $ 727.00 $ 22 361.62
16.03.2023 $ 747.00 $ 752.00 $ 702.00 $ 704.00 $ 12 556.36
15.03.2023 $ 858.00 $ 883.00 $ 690.00 $ 747.00 $ 17 584.77
14.03.2023 $ 910.00 $ 922.00 $ 834.00 $ 859.00 $ 15 257.22
13.03.2023 $ 895.00 $ 979.00 $ 826.00 $ 909.00 $ 31 535.12
12.03.2023 $ 722.00 $ 914.00 $ 657.00 $ 896.00 $ 23 025.32
11.03.2023 $ 781.00 $ 800.00 $ 595.00 $ 722.00 $ 46 933.61
10.03.2023 $ 809.00 $ 809.00 $ 756.00 $ 781.00 $ 9 050.18
09.03.2023 $ 876.00 $ 894.00 $ 791.00 $ 809.00 $ 7 015.79
08.03.2023 $ 922.00 $ 935.00 $ 854.00 $ 876.00 $ 7 970.74
07.03.2023 $ 911.00 $ 927.00 $ 874.00 $ 922.00 $ 6 643.94
06.03.2023 $ 947.00 $ 964.00 $ 906.00 $ 910.00 $ 7 068.31
05.03.2023 $ 861.00 $ 980.00 $ 857.00 $ 948.00 $ 10 309.81
04.03.2023 $ 892.00 $ 928.00 $ 843.00 $ 861.00 $ 6 269.89
03.03.2023 $ 883.00 $ 960.00 $ 832.00 $ 892.00 $ 13 257.00
02.03.2023 $ 925.00 $ 952.00 $ 872.00 $ 883.00 $ 6 857.46
01.03.2023 $ 791.00 $ 963.00 $ 786.00 $ 926.00 $ 15 250.28