Fantom (FTM)
Add to Watchlist
Market Cap:
$ 1 310 261 215
FTM/USD
$ 0.45861508
FTM/BTC
0.000065 BTC
- 1 hour -0.29%
- 1 day -6.4%
- 1 week -10.11%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25.03.2023 | $ 0.49010000 | $ 0.49010000 | $ 0.49010000 | $ 0.49010000 | $ 0.00000000 |
| 24.03.2023 | $ 0.49620000 | $ 0.49760000 | $ 0.48740000 | $ 0.49010000 | $ 4 361 589.00 |
| 23.03.2023 | $ 0.46960000 | $ 0.50640000 | $ 0.45970000 | $ 0.49620000 | $ 103 689 064.00 |
| 22.03.2023 | $ 0.48430000 | $ 0.50800000 | $ 0.44710000 | $ 0.46970000 | $ 153 751 306.00 |
| 21.03.2023 | $ 0.45510000 | $ 0.50320000 | $ 0.44080000 | $ 0.48430000 | $ 106 529 387.00 |
| 20.03.2023 | $ 0.49030000 | $ 0.51300000 | $ 0.44900000 | $ 0.45510000 | $ 114 458 724.00 |
| 19.03.2023 | $ 0.48290000 | $ 0.53060000 | $ 0.47320000 | $ 0.49040000 | $ 110 210 988.00 |
| 18.03.2023 | $ 0.50770000 | $ 0.53220000 | $ 0.47070000 | $ 0.48280000 | $ 130 619 624.00 |
| 17.03.2023 | $ 0.40970000 | $ 0.51590000 | $ 0.40300000 | $ 0.50790000 | $ 143 838 898.00 |
| 16.03.2023 | $ 0.38940000 | $ 0.41820000 | $ 0.38000000 | $ 0.40970000 | $ 92 851 252.00 |
| 15.03.2023 | $ 0.44750000 | $ 0.45790000 | $ 0.37670000 | $ 0.38940000 | $ 121 233 935.00 |
| 14.03.2023 | $ 0.41410000 | $ 0.48510000 | $ 0.40690000 | $ 0.44750000 | $ 153 316 401.00 |
| 13.03.2023 | $ 0.39390000 | $ 0.42420000 | $ 0.36670000 | $ 0.41400000 | $ 121 006 523.00 |
| 12.03.2023 | $ 0.33500000 | $ 0.39770000 | $ 0.32730000 | $ 0.39410000 | $ 90 825 664.00 |
| 11.03.2023 | $ 0.33920000 | $ 0.34950000 | $ 0.30920000 | $ 0.33480000 | $ 80 799 476.00 |
| 10.03.2023 | $ 0.33530000 | $ 0.34310000 | $ 0.30410000 | $ 0.33930000 | $ 127 995 134.00 |
| 09.03.2023 | $ 0.35870000 | $ 0.37840000 | $ 0.32560000 | $ 0.33530000 | $ 122 923 852.00 |
| 08.03.2023 | $ 0.39860000 | $ 0.40160000 | $ 0.35450000 | $ 0.35870000 | $ 79 127 306.00 |
| 07.03.2023 | $ 0.41690000 | $ 0.43010000 | $ 0.38870000 | $ 0.39870000 | $ 60 809 572.00 |
| 06.03.2023 | $ 0.39970000 | $ 0.42570000 | $ 0.39400000 | $ 0.41680000 | $ 58 751 635.00 |
| 05.03.2023 | $ 0.40160000 | $ 0.41560000 | $ 0.39420000 | $ 0.39970000 | $ 44 820 691.00 |
| 04.03.2023 | $ 0.42660000 | $ 0.43170000 | $ 0.38530000 | $ 0.40150000 | $ 59 232 309.00 |
| 03.03.2023 | $ 0.44590000 | $ 0.44590000 | $ 0.39050000 | $ 0.42640000 | $ 115 972 696.00 |
| 02.03.2023 | $ 0.46890000 | $ 0.47170000 | $ 0.43530000 | $ 0.44570000 | $ 50 372 284.00 |
| 01.03.2023 | $ 0.42840000 | $ 0.47130000 | $ 0.42240000 | $ 0.46870000 | $ 65 739 994.00 |
| 28.02.2023 | $ 0.45710000 | $ 0.46030000 | $ 0.42550000 | $ 0.42850000 | $ 52 464 524.00 |
| 27.02.2023 | $ 0.47440000 | $ 0.47560000 | $ 0.44720000 | $ 0.45700000 | $ 51 801 201.00 |
| 26.02.2023 | $ 0.45710000 | $ 0.47620000 | $ 0.45330000 | $ 0.47430000 | $ 29 855 611.00 |
| 25.02.2023 | $ 0.46230000 | $ 0.46840000 | $ 0.43650000 | $ 0.45710000 | $ 36 569 571.00 |
| 24.02.2023 | $ 0.49090000 | $ 0.50500000 | $ 0.45180000 | $ 0.46220000 | $ 66 036 823.00 |
{"error":"Undefined index: type","code":8}