Fantom Fantom (FTM)

Add to Watchlist
Market Cap: $ 1 825 451 591
Token
FTM/USD $ 0.72665598
FTM/BTC 0.000102 BTC
  • 1 hour +0.61%
  • 1 day -9.21%
  • 1 week +0.6%
Date Open High Low Close Volume
07.05.2021 $ 0.73127000 $ 0.76425000 $ 0.68490000 $ 0.72291000 $ 21 163 487.30
06.05.2021 $ 0.78211000 $ 0.81370000 $ 0.69267000 $ 0.73146000 $ 78 813 879.80
05.05.2021 $ 0.65050000 $ 0.83851000 $ 0.64200000 $ 0.78140000 $ 141 058 670.20
04.05.2021 $ 0.71092000 $ 0.76700000 $ 0.63100000 $ 0.65033000 $ 135 000 102.90
03.05.2021 $ 0.75338000 $ 0.78599000 $ 0.69729000 $ 0.71092000 $ 105 701 338.40
02.05.2021 $ 0.81370000 $ 0.84900000 $ 0.74056000 $ 0.75338000 $ 108 599 212.60
01.05.2021 $ 0.73973000 $ 0.84100000 $ 0.69380000 $ 0.81371000 $ 170 539 828.50
30.04.2021 $ 0.62660000 $ 0.79526000 $ 0.62529000 $ 0.74068000 $ 196 642 983.60
29.04.2021 $ 0.59418000 $ 0.73000000 $ 0.56913000 $ 0.58179000 $ 297 279 949.90
28.04.2021 $ 0.52656000 $ 0.61788000 $ 0.44161000 $ 0.59311000 $ 217 897 143.60
27.04.2021 $ 0.38485000 $ 0.53400000 $ 0.37684000 $ 0.52656000 $ 139 561 305.20
26.04.2021 $ 0.30542000 $ 0.42000000 $ 0.29593000 $ 0.38475000 $ 97 206 620.50
25.04.2021 $ 0.27868000 $ 0.32800000 $ 0.27645000 $ 0.30598000 $ 36 513 430.00
24.04.2021 $ 0.31548000 $ 0.32120000 $ 0.27649000 $ 0.27862000 $ 44 657 946.50
23.04.2021 $ 0.32819000 $ 0.33711000 $ 0.25000000 $ 0.31548000 $ 92 852 881.30
22.04.2021 $ 0.36806000 $ 0.39111000 $ 0.30690000 $ 0.32822000 $ 60 907 002.50
21.04.2021 $ 0.40065000 $ 0.40880000 $ 0.36747000 $ 0.36775000 $ 43 207 971.20
20.04.2021 $ 0.40009000 $ 0.41984000 $ 0.35628000 $ 0.40095000 $ 54 773 154.10
19.04.2021 $ 0.42362000 $ 0.43403000 $ 0.35720000 $ 0.40026000 $ 88 236 423.70
18.04.2021 $ 0.49487000 $ 0.50490000 $ 0.32100000 $ 0.42310000 $ 135 959 979.80
17.04.2021 $ 0.45504000 $ 0.57800000 $ 0.43000000 $ 0.49500000 $ 182 307 426.70
16.04.2021 $ 0.44491000 $ 0.46000000 $ 0.40765000 $ 0.45463000 $ 57 096 933.00
15.04.2021 $ 0.42283000 $ 0.45957000 $ 0.41084000 $ 0.44459000 $ 38 999 338.90
14.04.2021 $ 0.41820000 $ 0.44097000 $ 0.40572000 $ 0.40655000 $ 29 323 674.20
13.04.2021 $ 0.42789000 $ 0.44431000 $ 0.41180000 $ 0.41803000 $ 40 978 542.20
12.04.2021 $ 0.45794000 $ 0.46690000 $ 0.42403000 $ 0.42766000 $ 41 737 455.90
11.04.2021 $ 0.43919000 $ 0.47000000 $ 0.42300000 $ 0.45817000 $ 38 558 505.10
10.04.2021 $ 0.45215000 $ 0.47620000 $ 0.42300000 $ 0.43923000 $ 45 732 675.40
09.04.2021 $ 0.43775000 $ 0.47600000 $ 0.42897000 $ 0.45172000 $ 54 781 212.10
08.04.2021 $ 0.41480000 $ 0.45598000 $ 0.41000000 $ 0.43757000 $ 60 451 445.60

{"error":"Invalid path alias: @regionStorageUrl","code":0}