Search

Fantom Fantom (FTM)

Add to Watchlist
Market Cap: $ 7 622 156 002
Token
FTM/USD $ 2.02
FTM/BTC 0.000285 BTC
  • 1 hour -1.04%
  • 1 day -4.05%
  • 1 week -34.94%
Date Open High Low Close Volume
23.01.2022 $ 1.97 $ 2.10 $ 1.95 $ 2.03 $ 26 881 294.00
22.01.2022 $ 2.27 $ 2.39 $ 1.77 $ 1.97 $ 191 254 959.00
21.01.2022 $ 2.69 $ 2.78 $ 2.12 $ 2.27 $ 142 579 054.00
20.01.2022 $ 2.77 $ 3.04 $ 2.67 $ 2.69 $ 73 184 388.00
19.01.2022 $ 2.95 $ 3.04 $ 2.76 $ 2.77 $ 81 918 614.00
18.01.2022 $ 2.92 $ 3.02 $ 2.89 $ 2.95 $ 14 945 940.00
17.01.2022 $ 3.31 $ 3.38 $ 2.88 $ 2.92 $ 89 745 826.00
16.01.2022 $ 3.00 $ 3.32 $ 2.93 $ 3.31 $ 81 836 492.00
15.01.2022 $ 2.96 $ 3.04 $ 2.83 $ 3.00 $ 40 811 343.00
14.01.2022 $ 3.01 $ 3.07 $ 2.81 $ 2.96 $ 80 137 233.00
13.01.2022 $ 2.94 $ 3.15 $ 2.79 $ 3.01 $ 116 950 024.00
12.01.2022 $ 2.59 $ 3.02 $ 2.59 $ 2.94 $ 103 344 997.00
11.01.2022 $ 2.22 $ 2.60 $ 2.19 $ 2.59 $ 87 078 441.00
10.01.2022 $ 2.39 $ 2.48 $ 2.10 $ 2.22 $ 88 319 763.00
09.01.2022 $ 2.28 $ 2.53 $ 2.23 $ 2.39 $ 77 500 050.00
08.01.2022 $ 2.60 $ 2.69 $ 2.18 $ 2.28 $ 111 641 197.00
07.01.2022 $ 2.89 $ 2.90 $ 2.56 $ 2.60 $ 115 141 773.00
06.01.2022 $ 2.93 $ 3.03 $ 2.64 $ 2.89 $ 119 005 742.00
05.01.2022 $ 2.88 $ 3.16 $ 2.59 $ 2.93 $ 145 137 089.00
04.01.2022 $ 2.87 $ 3.07 $ 2.81 $ 2.88 $ 84 247 275.00
03.01.2022 $ 2.48 $ 2.87 $ 2.37 $ 2.87 $ 84 999 791.00
02.01.2022 $ 2.58 $ 2.60 $ 2.44 $ 2.48 $ 42 112 110.00
01.01.2022 $ 2.25 $ 2.60 $ 2.25 $ 2.58 $ 54 207 628.00
31.12.2021 $ 2.10 $ 2.35 $ 2.08 $ 2.25 $ 55 627 595.00
30.12.2021 $ 2.14 $ 2.23 $ 2.04 $ 2.10 $ 41 987 474.00
29.12.2021 $ 2.23 $ 2.37 $ 2.10 $ 2.14 $ 72 527 297.00
28.12.2021 $ 2.20 $ 2.37 $ 2.07 $ 2.23 $ 98 051 132.00
27.12.2021 $ 2.34 $ 2.45 $ 2.18 $ 2.20 $ 57 477 115.00
26.12.2021 $ 2.11 $ 2.39 $ 2.09 $ 2.34 $ 73 719 450.00
25.12.2021 $ 2.08 $ 2.18 $ 1.97 $ 2.11 $ 56 111 458.00

Yachts charter in Fos-sur-Mer Big choice of motor yachts and catamarans in Fos-sur-Mer. Search on the map. Verified offers!
2yachts.com
Buy yachts in Dartmouth Yacht charter in Dartmouth worldwide. More than 100 variation of motor and sailing yachts!
2yachts.com
Heli Yachts Boats and yachts by Heli Yachts. Find your dream boat!
2yachts.com
Pier Point Marina The best parking spot for your boat!
2yachts.com
Edwards Yacht Sales Buy a motor boat or a sailing yacht at the best price!
2yachts.com