Fantom Fantom (FTM)

Add to Watchlist
Market Cap: $ 3 355 783 764
Token
FTM/USD $ 1.22
FTM/BTC 0.000172 BTC
  • 1 hour +0.78%
  • 1 day -1.26%
  • 1 week -8.68%
Date Open High Low Close Volume
23.09.2021 $ 1.25 $ 1.30 $ 1.16 $ 1.24 $ 89 288 166.00
22.09.2021 $ 0.98420000 $ 1.27 $ 0.97090000 $ 1.25 $ 152 055 746.00
21.09.2021 $ 1.16 $ 1.22 $ 0.94220000 $ 0.98290000 $ 128 362 093.00
20.09.2021 $ 1.45 $ 1.45 $ 1.45 $ 1.45 $ 0.00000000
19.09.2021 $ 1.33 $ 1.48 $ 1.28 $ 1.45 $ 82 903 134.00
18.09.2021 $ 1.25 $ 1.43 $ 1.22 $ 1.33 $ 87 987 166.00
17.09.2021 $ 1.31 $ 1.40 $ 1.23 $ 1.25 $ 88 139 062.00
16.09.2021 $ 1.44 $ 1.48 $ 1.25 $ 1.31 $ 122 342 393.00
15.09.2021 $ 1.20 $ 1.52 $ 1.19 $ 1.44 $ 191 237 613.00
14.09.2021 $ 1.30 $ 1.33 $ 1.13 $ 1.21 $ 132 328 398.00
13.09.2021 $ 1.44 $ 1.45 $ 1.22 $ 1.30 $ 126 011 344.00
12.09.2021 $ 1.55 $ 1.56 $ 1.38 $ 1.44 $ 97 816 010.00
11.09.2021 $ 1.49 $ 1.69 $ 1.44 $ 1.55 $ 139 879 679.00
10.09.2021 $ 1.66 $ 1.77 $ 1.42 $ 1.49 $ 169 291 542.00
09.09.2021 $ 1.56 $ 1.94 $ 1.52 $ 1.66 $ 335 258 140.00
08.09.2021 $ 1.41 $ 1.68 $ 1.25 $ 1.56 $ 361 466 541.00
07.09.2021 $ 1.39 $ 1.85 $ 1.19 $ 1.41 $ 543 811 152.90
06.09.2021 $ 1.22 $ 1.48 $ 1.19 $ 1.39 $ 230 678 087.50
05.09.2021 $ 1.06 $ 1.27 $ 1.01 $ 1.22 $ 202 874 340.10
04.09.2021 $ 0.97530000 $ 1.19 $ 0.96610000 $ 1.06 $ 245 067 589.70
03.09.2021 $ 0.84890000 $ 0.98370000 $ 0.81350000 $ 0.97500000 $ 169 154 572.20
02.09.2021 $ 0.87080000 $ 0.93200000 $ 0.81110000 $ 0.84890000 $ 178 087 714.00
01.09.2021 $ 0.71960000 $ 0.96750000 $ 0.69470000 $ 0.87090000 $ 270 889 738.70
31.08.2021 $ 0.79850000 $ 0.88760000 $ 0.68710000 $ 0.72000000 $ 241 200 943.00
30.08.2021 $ 0.58560000 $ 0.90600000 $ 0.58310000 $ 0.79860000 $ 493 502 572.40
29.08.2021 $ 0.52300000 $ 0.58720000 $ 0.49440000 $ 0.58560000 $ 58 101 328.50
28.08.2021 $ 0.49210000 $ 0.53390000 $ 0.46780000 $ 0.52310000 $ 52 954 902.70
27.08.2021 $ 0.43310000 $ 0.49500000 $ 0.41610000 $ 0.49200000 $ 61 756 079.70
26.08.2021 $ 0.49773000 $ 0.51746000 $ 0.43000000 $ 0.43330000 $ 77 755 507.90
25.08.2021 $ 0.48140000 $ 0.52033000 $ 0.46250000 $ 0.49773000 $ 61 448 743.10