Fantom Fantom (FTM)

Add to Watchlist
Market Cap: $ 1 358 465 729
Token
FTM/USD $ 0.54913903
FTM/BTC 0.000077 BTC
  • 1 hour +7.66%
  • 1 day +34.9%
  • 1 week +36.87%
Date Open High Low Close Volume
01.03.2021 $ 0.42210000 $ 0.55595000 $ 0.41420000 $ 0.54717000 $ 66 205 867.90
28.02.2021 $ 0.46806000 $ 0.50000000 $ 0.38000000 $ 0.42300000 $ 186 459 251.50
27.02.2021 $ 0.52109000 $ 0.55851000 $ 0.44044000 $ 0.46869000 $ 242 662 627.10
26.02.2021 $ 0.59374000 $ 0.70000000 $ 0.49829000 $ 0.52197000 $ 320 181 912.00
25.02.2021 $ 0.64883000 $ 0.87797000 $ 0.58234000 $ 0.59309000 $ 474 017 962.40
24.02.2021 $ 0.44742000 $ 0.66900000 $ 0.41000000 $ 0.64956000 $ 248 789 705.00
23.02.2021 $ 0.45748000 $ 0.52000000 $ 0.30870000 $ 0.44736000 $ 332 212 801.20
22.02.2021 $ 0.34638000 $ 0.48692000 $ 0.30000000 $ 0.45663000 $ 289 311 438.30
21.02.2021 $ 0.23372000 $ 0.37870000 $ 0.22533000 $ 0.34721000 $ 215 252 744.70
20.02.2021 $ 0.24182000 $ 0.29000000 $ 0.21025000 $ 0.23366000 $ 135 110 035.90
19.02.2021 $ 0.21071000 $ 0.24980000 $ 0.19100000 $ 0.24094000 $ 80 859 092.90
18.02.2021 $ 0.16546000 $ 0.22947000 $ 0.16514000 $ 0.21048000 $ 139 305 035.80
17.02.2021 $ 0.17230000 $ 0.17420000 $ 0.15251000 $ 0.16544000 $ 47 172 625.60
16.02.2021 $ 0.17355000 $ 0.18989000 $ 0.16318000 $ 0.17205000 $ 57 056 491.70
15.02.2021 $ 0.16897000 $ 0.19799000 $ 0.13834000 $ 0.17361000 $ 92 137 548.30
14.02.2021 $ 0.18003000 $ 0.18495000 $ 0.16320000 $ 0.16872000 $ 54 910 740.50
13.02.2021 $ 0.18459000 $ 0.19700000 $ 0.17000000 $ 0.18003000 $ 84 000 766.10
12.02.2021 $ 0.17748000 $ 0.19800000 $ 0.16875000 $ 0.18452000 $ 159 503 010.90
11.02.2021 $ 0.13895000 $ 0.18849000 $ 0.13449000 $ 0.17750000 $ 177 397 793.00
10.02.2021 $ 0.14793000 $ 0.15800000 $ 0.12841000 $ 0.13870000 $ 104 802 347.70
09.02.2021 $ 0.14568000 $ 0.15485000 $ 0.13743000 $ 0.14771000 $ 99 451 706.90
08.02.2021 $ 0.13251000 $ 0.15128000 $ 0.12764000 $ 0.14550000 $ 97 543 875.70
07.02.2021 $ 0.14138000 $ 0.14390000 $ 0.11985000 $ 0.13254000 $ 89 511 879.30
06.02.2021 $ 0.16420000 $ 0.17195000 $ 0.13257000 $ 0.14123000 $ 118 463 697.10
05.02.2021 $ 0.13411000 $ 0.17399000 $ 0.13345000 $ 0.16421000 $ 112 169 614.90
04.02.2021 $ 0.13006000 $ 0.15000000 $ 0.12101000 $ 0.13403000 $ 148 294 453.70
03.02.2021 $ 0.12649000 $ 0.15870000 $ 0.12403000 $ 0.13008000 $ 236 665 377.10
02.02.2021 $ 0.10811000 $ 0.13466000 $ 0.09666000 $ 0.12644000 $ 237 576 752.60
01.02.2021 $ 0.12821000 $ 0.12855000 $ 0.10500000 $ 0.10785000 $ 114 606 267.20
31.01.2021 $ 0.13114000 $ 0.13464000 $ 0.10245000 $ 0.12800000 $ 249 613 240.00