Fantom Fantom (FTM)

Add to Watchlist
Market Cap: $ 613 374 462
Token
FTM/USD $ 0.24036159
FTM/BTC 0.000034 BTC
  • 1 hour +1.71%
  • 1 day -1.46%
  • 1 week +27.69%
Date Open High Low Close Volume
04.12.2022 $ 0.23670000 $ 0.24150000 $ 0.23530000 $ 0.24050000 $ 2 775 579.00
03.12.2022 $ 0.24560000 $ 0.25800000 $ 0.23640000 $ 0.23680000 $ 59 134 814.00
02.12.2022 $ 0.25460000 $ 0.25530000 $ 0.23930000 $ 0.24550000 $ 63 433 925.00
01.12.2022 $ 0.23630000 $ 0.26140000 $ 0.23350000 $ 0.25470000 $ 85 439 630.00
30.11.2022 $ 0.21440000 $ 0.21440000 $ 0.21440000 $ 0.21440000 $ 0.00000000
29.11.2022 $ 0.20480000 $ 0.21500000 $ 0.19980000 $ 0.21440000 $ 22 342 683.00
28.11.2022 $ 0.18570000 $ 0.20800000 $ 0.17720000 $ 0.20470000 $ 84 119 742.00
27.11.2022 $ 0.18560000 $ 0.19450000 $ 0.18390000 $ 0.18570000 $ 25 537 933.00
26.11.2022 $ 0.18600000 $ 0.19550000 $ 0.18350000 $ 0.18560000 $ 24 535 660.00
25.11.2022 $ 0.18430000 $ 0.18660000 $ 0.17780000 $ 0.18600000 $ 27 906 607.00
24.11.2022 $ 0.18450000 $ 0.18980000 $ 0.18110000 $ 0.18440000 $ 26 100 997.00
23.11.2022 $ 0.17720000 $ 0.18520000 $ 0.17610000 $ 0.18440000 $ 30 932 307.00
22.11.2022 $ 0.16920000 $ 0.17760000 $ 0.16420000 $ 0.17710000 $ 26 218 368.00
21.11.2022 $ 0.17170000 $ 0.17500000 $ 0.16450000 $ 0.16910000 $ 32 916 587.00
20.11.2022 $ 0.18400000 $ 0.18790000 $ 0.17010000 $ 0.17170000 $ 26 555 018.00
19.11.2022 $ 0.18090000 $ 0.18440000 $ 0.17600000 $ 0.18390000 $ 15 597 736.00
18.11.2022 $ 0.17960000 $ 0.18140000 $ 0.17640000 $ 0.18100000 $ 8 108 471.00
17.11.2022 $ 0.18170000 $ 0.18390000 $ 0.17530000 $ 0.17790000 $ 28 601 201.00
16.11.2022 $ 0.18780000 $ 0.20050000 $ 0.17880000 $ 0.18170000 $ 52 319 165.00
15.11.2022 $ 0.18160000 $ 0.19510000 $ 0.17960000 $ 0.18780000 $ 53 620 266.00
14.11.2022 $ 0.18050000 $ 0.18590000 $ 0.16880000 $ 0.18160000 $ 46 318 771.00
13.11.2022 $ 0.18430000 $ 0.19070000 $ 0.17660000 $ 0.18060000 $ 40 422 795.00
12.11.2022 $ 0.19800000 $ 0.19810000 $ 0.18250000 $ 0.18440000 $ 33 399 169.00
11.11.2022 $ 0.20820000 $ 0.20890000 $ 0.18410000 $ 0.19800000 $ 55 031 330.00
10.11.2022 $ 0.17700000 $ 0.21450000 $ 0.17270000 $ 0.20810000 $ 99 385 051.00
09.11.2022 $ 0.21580000 $ 0.21940000 $ 0.16690000 $ 0.17700000 $ 119 784 040.00
08.11.2022 $ 0.26240000 $ 0.27330000 $ 0.18000000 $ 0.21590000 $ 142 766 959.00
07.11.2022 $ 0.26520000 $ 0.27180000 $ 0.25300000 $ 0.26230000 $ 56 229 283.00
06.11.2022 $ 0.28810000 $ 0.29220000 $ 0.26280000 $ 0.26510000 $ 49 265 696.00
05.11.2022 $ 0.27520000 $ 0.31500000 $ 0.27290000 $ 0.28820000 $ 116 338 153.00

{"error":"Undefined index: type","code":8}