| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Tether
Bitcoin
Ethereum
Litecoin
Bitcoin SV
Bitcoin Cash
EOS
Ethereum Classic
XRP
TRON
Dash
OFCOIN
TrueUSD
Neo
Stellar
Paxos Standard
Qtum
USD Coin
Binance Coin
Zcash
XMax
QCash
Huobi Token
Cosmos
bitCNY
Chainlink
VeChain
Cardano
Decred
Ontology
OKB
Dogecoin
BitTorrent
Gomics
Waves
OmiseGO
Bitcoin Cash ABC [IOU]
Monero
USDK
ZB Token
Basic Attention Token
Tezos
Bitcoin Gold
Algorand
Lambda
ABBC Coin
Seele
Gemini Dollar
BigONE Token
MCO
Grin
IOST
Augur
TomoChain
Beam
CK USD
0x
Matic Network
Enzo
ROAD
Aeternity
Crypto.com Coin
HyperCash
Building Cities Beyond Blockchain
Molecular Future
Binance USD
HUSD
Sentinel Protocol
aelf
Multi-collateral DAI
TigerCash
NEM
Ravencoin
Status
YOU COIN
IOTA
StableUSD
TrueChain
Swipe
Decentraland
Ocean Protocol
Nexo
MyToken
Bitcoin Diamond
Super Zero
ICON
Measurable Data Token
Origin Protocol
NOIZchain
Fetch.ai
SERO
Yap Stone
Bit-Z Token
Artfinity
Harmony
Filecoin [Futures]
Clipper Coin
Holo
Bancor
Arcblock- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 0.99747413 | +0.93% | $ 4 646 095 444 $ 4.65 B | $ 31 644 344 02711 $ 31.64 B11 | +0.51% | +0.93% | -1.68% | |||
| 2 | $ 8 694.38 | +0.6% | $ 158 819 348 984 $ 158.82 B | $ 24 694 030 23512 $ 24.69 B12 | -0.6% | +0.6% | -1.25% | |||
| 3 | $ 168.21 | +0.57% | $ 18 526 815 969 $ 18.53 B | $ 9 915 014 46813 $ 9.92 B13 | -0.72% | +0.57% | +1.68% | |||
| 4 | $ 57.00 | -0.16% | $ 3 671 394 092 $ 3.67 B | $ 3 156 825 65912 $ 3.16 B12 | -0.73% | -0.16% | -2.4% | |||
| 5 | $ 312.36 | -0.46% | $ 5 722 833 853 $ 5.72 B | $ 2 917 929 6026 $ 2.92 B6 | -1.06% | -0.46% | -19.39% | |||
| 6 | $ 340.37 | -1.48% | $ 6 229 322 542 $ 6.23 B | $ 2 724 701 32912 $ 2.72 B12 | -0.68% | -1.48% | -1.46% | |||
| 7 | $ 3.62 | -0.3% | $ 3 467 002 772 $ 3.47 B | $ 2 271 564 46011 $ 2.27 B11 | -0.68% | -0.3% | -4.78% | |||
| 8 | $ 8.88 | +0.78% | $ 1 039 900 787 $ 1.04 B | $ 1 876 367 89411 $ 1.88 B11 | -0.8% | +0.78% | +25.01% | |||
| 9 | $ 0.23645760 | +1.37% | $ 10 375 879 923 $ 10.38 B | $ 1 734 105 40610 $ 1.73 B10 | -0.49% | +1.37% | +0.49% | |||
| 10 | $ 0.01715648 | +3.72% | $ 1 149 021 634 $ 1.15 B | $ 1 241 515 74810 $ 1.24 B10 | -0.54% | +3.72% | +0.47% | |||
| 11 | $ 109.40 | -1.87% | $ 1 019 528 034 $ 1.02 B | $ 1 017 931 30910 $ 1.02 B10 | -0.91% | -1.87% | +7.37% | |||
| 12 | $ 0.00006605 | +1.41% | - - | $ 929 752 5340 $ 929.75 M0 | +0.09% | +1.41% | -10.98% | |||
| 13 | $ 0.99985357 | -0.02% | $ 139 459 044 $ 139.46 M | $ 567 099 4817 $ 567.10 M7 | -0.04% | -0.02% | +0.17% | |||
| 14 | $ 11.10 | -0.6% | $ 786 001 156 $ 786.00 M | $ 437 622 0658 $ 437.62 M8 | -0.09% | -0.6% | -1.63% | |||
| 15 | $ 0.06270479 | -0.86% | $ 1 261 542 185 $ 1.26 B | $ 415 690 9457 $ 415.69 M7 | -0.54% | -0.86% | +18.06% | |||
| 16 | $ 0.99966052 | +0.02% | $ 215 561 554 $ 215.56 M | $ 398 692 1786 $ 398.69 M6 | -0.05% | +0.02% | +0.18% | |||
| 17 | $ 1.93 | +0.78% | $ 187 172 901 $ 187.17 M | $ 324 621 5698 $ 324.62 M8 | -0.55% | +0.78% | -0.2% | |||
| 18 | $ 0.99942695 | -0.02% | $ 430 437 749 $ 430.44 M | $ 309 845 6665 $ 309.85 M5 | -0.08% | -0.02% | +0.1% | |||
| 19 | $ 17.92 | +3.73% | $ 2 809 580 063 $ 2.81 B | $ 306 520 1603 $ 306.52 M3 | -0.74% | +3.73% | +8.02% | |||
| 20 | $ 52.60 | -2.74% | $ 456 897 070 $ 456.90 M | $ 299 192 2129 $ 299.19 M9 | -1.19% | -2.74% | +10.36% | |||
| 21 | $ 0.00104246 | 0% | $ 18 778 680 $ 18.78 M | $ 216 787 5901 $ 216.79 M1 | -0.43% | 0% | -1.42% | |||
| 22 | $ 0.14629293 | -0.3% | $ 45 350 823 $ 45.35 M | $ 186 043 2850 $ 186.04 M0 | +0.05% | -0.3% | -1.21% | |||
| 23 | $ 3.26 | +2.6% | $ 773 729 996 $ 773.73 M | $ 151 052 3743 $ 151.05 M3 | -0.12% | +2.6% | -0.95% | |||
| 24 | $ 4.63 | +2.28% | $ 889 316 510 $ 889.32 M | $ 140 638 6190 $ 140.64 M0 | -0.71% | +2.28% | +1.17% | |||
| 25 | $ 0.14692360 | -0.04% | $ 6 498 240 $ 6.50 M | $ 121 200 5211 $ 121.20 M1 | +0.31% | -0.04% | -0.72% | |||
| 26 | $ 2.63 | -2.69% | $ 936 139 326 $ 936.14 M | $ 109 640 8815 $ 109.64 M5 | -1.22% | -2.69% | +9.2% | |||
| 27 | $ 0.00594385 | +1.74% | $ 330 847 557 $ 330.85 M | $ 104 891 1602 $ 104.89 M2 | -0.8% | +1.74% | -0.72% | |||
| 28 | $ 0.04532007 | +3.34% | $ 1 184 989 974 $ 1.18 B | $ 96 060 1797 $ 96.06 M7 | -1.26% | +3.34% | +8.63% | |||
| 29 | $ 19.19 | +1.18% | $ 208 215 640 $ 208.22 M | $ 95 536 9887 $ 95.54 M7 | -0.48% | +1.18% | +4.69% | |||
| 30 | $ 0.65162504 | -0.99% | $ 417 712 784 $ 417.71 M | $ 93 497 9895 $ 93.50 M5 | -0.52% | -0.99% | -5.68% | |||
| 31 | $ 2.95 | -0.29% | $ 117 924 390 $ 117.92 M | $ 85 569 1970 $ 85.57 M0 | -0.36% | -0.29% | -4.17% | |||
| 32 | $ 0.00236016 | -0.49% | $ 290 790 880 $ 290.79 M | $ 82 580 9298 $ 82.58 M8 | -0.19% | -0.49% | -0.3% | |||
| 33 | $ 0.00036223 | +1.13% | $ 77 038 534 $ 77.04 M | $ 72 601 4666 $ 72.60 M6 | -0.07% | +1.13% | +2.44% | |||
| 34 | $ 0.54258077 | -1.96% | - - | $ 69 801 3140 $ 69.80 M0 | -0.19% | -1.96% | -4.01% | |||
| 35 | $ 0.86778967 | +0.52% | $ 87 952 299 $ 87.95 M | $ 66 006 6745 $ 66.01 M5 | -0.29% | +0.52% | +0.47% | |||
| 36 | $ 0.80648826 | +3.58% | $ 113 535 638 $ 113.54 M | $ 61 996 1959 $ 62.00 M9 | -0.25% | +3.58% | +4.86% | |||
| 37 | $ 340.09 | -1.71% | - - | $ 59 430 8455 $ 59.43 M5 | -0.7% | -1.71% | +0.25% | |||
| 38 | $ 65.45 | +0.11% | $ 1 145 005 121 $ 1.15 B | $ 59 280 2398 $ 59.28 M8 | -1.02% | +0.11% | +3.06% | |||
| 39 | $ 1.00 | +0.08% | $ 28 621 491 $ 28.62 M | $ 57 945 7110 $ 57.95 M0 | +0.13% | +0.08% | +0.12% | |||
| 40 | $ 0.23027597 | +0.12% | $ 106 684 282 $ 106.68 M | $ 56 093 3130 $ 56.09 M0 | +0.21% | +0.12% | -2.48% | |||
| 41 | $ 0.21858403 | -2.11% | $ 313 866 298 $ 313.87 M | $ 55 840 62710 $ 55.84 M10 | -0.35% | -2.11% | +1.92% | |||
| 42 | $ 1.53 | -2.03% | $ 1 068 538 533 $ 1.07 B | $ 53 985 4096 $ 53.99 M6 | -0.83% | -2.03% | +14.04% | |||
| 43 | $ 11.10 | -3.58% | $ 194 952 354 $ 194.95 M | $ 53 399 9708 $ 53.40 M8 | -1.99% | -3.58% | +2.39% | |||
| 44 | $ 0.24518806 | +3.75% | $ 130 619 473 $ 130.62 M | $ 46 351 3513 $ 46.35 M3 | -1.12% | +3.75% | +2.54% | |||
| 45 | $ 0.02716732 | +0.37% | $ 18 853 628 $ 18.85 M | $ 43 404 5374 $ 43.40 M4 | -0.05% | +0.37% | -4.57% | |||
| 46 | $ 0.10624389 | -0.18% | $ 59 009 656 $ 59.01 M | $ 43 233 8630 $ 43.23 M0 | 0% | -0.18% | +3.12% | |||
| 47 | $ 0.11864398 | +1.71% | $ 83 389 338 $ 83.39 M | $ 38 937 3072 $ 38.94 M2 | -0.31% | +1.71% | -11.92% | |||
| 48 | $ 0.99775011 | +0.33% | $ 4 109 980 $ 4.11 M | $ 37 517 1160 $ 37.52 M0 | -0.19% | +0.33% | +0.88% | |||
| 49 | $ 0.00373094 | -0.05% | $ 35 253 959 $ 35.25 M | $ 30 441 7320 $ 30.44 M0 | +0.08% | -0.05% | -0.79% | |||
| 50 | $ 4.82 | -3.64% | $ 76 531 895 $ 76.53 M | $ 30 368 5526 $ 30.37 M6 | -0.91% | -3.64% | -0.01% | |||
| 51 | $ 1.03 | -2.97% | $ 33 100 681 $ 33.10 M | $ 26 090 2413 $ 26.09 M3 | +0.45% | -2.97% | -10.82% | |||
| 52 | $ 0.00537277 | +0.2% | $ 65 100 314 $ 65.10 M | $ 24 518 3305 $ 24.52 M5 | -0.97% | +0.2% | -7.4% | |||
| 53 | $ 14.03 | -2.23% | $ 157 482 275 $ 157.48 M | $ 24 464 5408 $ 24.46 M8 | -2.71% | -2.23% | +28.99% | |||
| 54 | $ 0.46828141 | +3.43% | $ 32 460 314 $ 32.46 M | $ 23 836 5742 $ 23.84 M2 | +0.37% | +3.43% | -0.58% | |||
| 55 | $ 0.59224717 | -0.04% | $ 32 206 213 $ 32.21 M | $ 23 587 2691 $ 23.59 M1 | +0.94% | -0.04% | -3.03% | |||
| 56 | $ 0.10223558 | -0.52% | - - | $ 23 408 2940 $ 23.41 M0 | -0.19% | -0.52% | -12.37% | |||
| 57 | $ 0.23906995 | +3.34% | $ 143 868 876 $ 143.87 M | $ 22 233 30410 $ 22.23 M10 | +0.31% | +3.34% | +1.33% | |||
| 58 | $ 0.01713701 | +0.86% | $ 43 683 852 $ 43.68 M | $ 21 939 6420 $ 21.94 M0 | +0.04% | +0.86% | +8.14% | |||
| 59 | $ 0.08134239 | +0.07% | - - | $ 21 762 0540 $ 21.76 M0 | -0.27% | +0.07% | -7.04% | |||
| 60 | $ 0.03819840 | +3.43% | - - | $ 20 431 9020 $ 20.43 M0 | +0.11% | +3.43% | +11.65% | |||
| 61 | $ 0.17193197 | +5.21% | $ 51 759 070 $ 51.76 M | $ 19 373 4645 $ 19.37 M5 | +0.7% | +5.21% | -1.2% | |||
| 62 | $ 0.04727602 | +0.35% | $ 621 682 091 $ 621.68 M | $ 18 145 4904 $ 18.15 M4 | -0.28% | +0.35% | +4.96% | |||
| 63 | $ 0.00000000 | 0% | $ 63 428 792 $ 63.43 M | $ 17 269 9056 $ 17.27 M6 | 0% | 0% | 0% | |||
| 64 | $ 3.45 | -0.09% | - - | $ 16 893 3510 $ 16.89 M0 | +0.02% | -0.09% | -0.49% | |||
| 65 | $ 1.70 | -1.01% | $ 74 912 344 $ 74.91 M | $ 16 449 5420 $ 16.45 M0 | +0.28% | -1.01% | -0.98% | |||
| 66 | $ 1.00 | +0.02% | $ 26 954 295 $ 26.95 M | $ 16 032 3380 $ 16.03 M0 | +0.09% | +0.02% | -0.07% | |||
| 67 | $ 1.00 | -0.03% | - - | $ 15 876 3590 $ 15.88 M0 | +0.07% | -0.03% | -0.08% | |||
| 68 | $ 0.00000000 | -100% | $ 4 611 167 $ 4.61 M | $ 15 033 1971 $ 15.03 M1 | -100% | -100% | -100% | |||
| 69 | $ 0.06022276 | -0.1% | $ 33 008 743 $ 33.01 M | $ 14 967 8606 $ 14.97 M6 | -0.1% | -0.1% | -1.47% | |||
| 70 | $ 0.00000000 | 0% | $ 96 705 476 $ 96.71 M | $ 14 871 9250 $ 14.87 M0 | 0% | 0% | 0% | |||
| 71 | $ 0.01362242 | -0.22% | $ 138 111 $ 138 111.00 | $ 14 359 4430 $ 14.36 M0 | -0.19% | -0.22% | +1.92% | |||
| 72 | $ 0.03780089 | +2.36% | $ 343 020 492 $ 343.02 M | $ 14 109 3788 $ 14.11 M8 | -0.85% | +2.36% | +3.13% | |||
| 73 | $ 0.02656813 | +1.21% | $ 143 195 329 $ 143.20 M | $ 13 208 7024 $ 13.21 M4 | -0.2% | +1.21% | +7.35% | |||
| 74 | $ 0.01057434 | +2.64% | $ 36 840 555 $ 36.84 M | $ 12 506 7118 $ 12.51 M8 | -0.09% | +2.64% | +1.15% | |||
| 75 | $ 0.03669835 | +0.31% | $ 16 210 347 $ 16.21 M | $ 11 985 5420 $ 11.99 M0 | +1.48% | +0.31% | -10.33% | |||
| 76 | $ 0.24845736 | -1.48% | $ 695 631 245 $ 695.63 M | $ 11 682 8554 $ 11.68 M4 | -0.02% | -1.48% | +17.54% | |||
| 77 | $ 0.99769055 | -0.08% | $ 1 678 341 $ 1.68 M | $ 11 350 5720 $ 11.35 M0 | 0% | -0.08% | -0.01% | |||
| 78 | $ 0.00000000 | 0% | $ 21 001 804 $ 21.00 M | $ 11 332 5762 $ 11.33 M2 | 0% | 0% | 0% | |||
| 79 | $ 1.54 | +0.65% | $ 94 125 851 $ 94.13 M | $ 11 080 2540 $ 11.08 M0 | +0.93% | +0.65% | -0.63% | |||
| 80 | $ 0.03439876 | -1.91% | $ 35 726 424 $ 35.73 M | $ 10 864 7708 $ 10.86 M8 | +1.65% | -1.91% | +5.12% | |||
| 81 | $ 0.00000000 | 0% | $ 12 825 796 $ 12.83 M | $ 10 615 0150 $ 10.62 M0 | 0% | 0% | 0% | |||
| 82 | $ 0.10583216 | 0% | $ 59 799 873 $ 59.80 M | $ 10 545 5993 $ 10.55 M3 | -0.29% | 0% | -4.31% | |||
| 83 | $ 0.00139246 | 0% | - - | $ 10 264 6391 $ 10.26 M1 | -0.39% | 0% | +5.34% | |||
| 84 | $ 1.51 | +146.15% | $ 114 975 905 $ 114.98 M | $ 10 226 0455 $ 10.23 M5 | +1.73% | +146.15% | +11.1% | |||
| 85 | $ 0.06817534 | -2.93% | - - | $ 9 330 7630 $ 9.33 M0 | +0.2% | -2.93% | +0.59% | |||
| 86 | $ 0.15655916 | +4.57% | $ 80 887 408 $ 80.89 M | $ 9 014 1985 $ 9.01 M5 | +0.78% | +4.57% | +13.02% | |||
| 87 | $ 0.00000000 | 0% | $ 4 201 872 $ 4.20 M | $ 8 696 7061 $ 8.70 M1 | 0% | 0% | 0% | |||
| 88 | $ 0.12068317 | +9.49% | - - | $ 8 620 7890 $ 8.62 M0 | -0.75% | +9.49% | -16.08% | |||
| 89 | $ 0.32574036 | +0.61% | - - | $ 8 539 2810 $ 8.54 M0 | +2.49% | +0.61% | -21.46% | |||
| 90 | $ 0.03812287 | +1.64% | $ 25 038 387 $ 25.04 M | $ 8 490 5490 $ 8.49 M0 | -0.4% | +1.64% | -4.65% | |||
| 91 | $ 0.27256499 | +2.33% | - - | $ 8 179 7370 $ 8.18 M0 | +0.69% | +2.33% | -28.32% | |||
| 92 | $ 0.26566627 | -1.52% | $ 39 849 940 $ 39.85 M | $ 8 095 9250 $ 8.10 M0 | -1.63% | -1.52% | -3.21% | |||
| 93 | $ 0.16868698 | +0.29% | $ 21 943 631 $ 21.94 M | $ 8 035 1340 $ 8.04 M0 | -0.14% | +0.29% | +0.91% | |||
| 94 | $ 0.02696883 | +0.41% | $ 3 415 103 $ 3.42 M | $ 8 003 9430 $ 8.00 M0 | -0.19% | +0.41% | +9.72% | |||
| 95 | $ 0.00459496 | -6.64% | $ 17 890 546 $ 17.89 M | $ 7 977 9660 $ 7.98 M0 | -0.38% | -6.64% | -5.74% | |||
| 96 | $ 5.61 | +2.94% | - - | $ 7 966 7480 $ 7.97 M0 | -0.25% | +2.94% | +30.68% | |||
| 97 | $ 0.00545276 | +2.2% | $ 16 158 001 $ 16.16 M | $ 7 852 4120 $ 7.85 M0 | +2.85% | +2.2% | -9% | |||
| 98 | $ 0.00065978 | -1.81% | $ 109 037 123 $ 109.04 M | $ 7 828 8843 $ 7.83 M3 | -0.84% | -1.81% | -6.36% | |||
| 99 | $ 0.22115231 | +0.96% | $ 15 234 315 $ 15.23 M | $ 7 694 4656 $ 7.69 M6 | -0.38% | +0.96% | +0.71% | |||
| 100 | $ 0.13510295 | 0% | $ 13 404 055 $ 13.40 M | $ 7 486 4672 $ 7.49 M2 | +0.11% | 0% | +2% |
- Prev 100
- Next 100