| # | Coin |
|---|---|
| 1 | |
| 2 | |
| 3 | |
| 4 | |
| 5 | |
| 6 | |
| 7 | |
| 8 | |
| 9 | |
| 10 | |
| 11 | |
| 12 | |
| 13 | |
| 14 | |
| 15 | |
| 16 | |
| 17 | |
| 18 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 23 | |
| 24 | |
| 25 | |
| 26 | |
| 27 | |
| 28 | |
| 29 | |
| 30 | |
| 31 | |
| 32 | |
| 33 | |
| 34 | |
| 35 | |
| 36 | |
| 37 | |
| 38 | |
| 39 | |
| 40 | |
| 41 | |
| 42 | |
| 43 | |
| 44 | |
| 45 | |
| 46 | |
| 47 | |
| 48 | |
| 49 | |
| 50 | |
| 51 | |
| 52 | |
| 53 | |
| 54 | |
| 55 | |
| 56 | |
| 57 | |
| 58 | |
| 59 | |
| 60 | |
| 61 | |
| 62 | |
| 63 | |
| 64 | |
| 65 | |
| 66 | |
| 67 | |
| 68 | |
| 69 | |
| 70 | |
| 71 | |
| 72 | |
| 73 | |
| 74 | |
| 75 | |
| 76 | |
| 77 | |
| 78 | |
| 79 | |
| 80 | |
| 81 | |
| 82 | |
| 83 | |
| 84 | |
| 85 | |
| 86 | |
| 87 | |
| 88 | |
| 89 | |
| 90 | |
| 91 | |
| 92 | |
| 93 | |
| 94 | |
| 95 | |
| 96 | |
| 97 | |
| 98 | |
| 99 | |
| 100 |
Bitcoin
Tether
Ethereum
EOS
XRP
Bitcoin Cash
Litecoin
Ethereum Classic
Qtum
NEO
CK USD
Dash
Zcash
Stellar
TRON
Cardano
Paxos Standard Token
Bytom
Ontology
Golem
TrueUSD
Insight Chain
Monero
Bitcoin Cash SV [IOU]
Mithril
OmiseGO
Bitcoin Cash ABC [IOU]
IOTA
Dogecoin
Infinity Economics
USD Coin
IOST
Bit-Z Token
Binance Coin
TrueChain
NEM
bitCNY
Gifto
Huobi Token
Zilliqa
VeChain
QuarkChain
Pundi X
0x
ICON
MobileGo
Basic Attention Token
Waltonchain
Dai
Ravencoin
Bibox Token
Odyssey
BitShares
BHPCash
Arcblock
SIRIN LABS Token
Aeternity
Chainlink
Nebulas
Bitcoin Gold
Decentraland
Polymath
Lisk
Cryptonex
aelf
Project Pai
Verge
Global Awards Token
Aeron
Nano
Distributed Credit Chain
FunFair
Wanchain
BUMO
HYCON
APIS
Waves
Nuls
Alibabacoin
Einsteinium
Red Pulse Phoenix
Cortex
ZB
Siacoin
Holo
Metaverse ETP
CyberMiles
Tezos
GoChain
Maker
Gemini Dollar
Aion
Nucleus Vision
Dent
Ether Zero
Mainframe
Game.com
B2BX
Power Ledger
BOX Token- Prev 100
- Next 100
| # | Coin | Price | Change (24h) | Market Cap | Volume 24h | Change (1h) | Change (24h) | Change (7d) | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | $ 5 494.86 | +0.8% | $ 97 558 033 346 $ 97.56 B | $ 7 330 979 73111 $ 7.33 B11 | -0.62% | +0.8% | -13.66% | |||
| 2 | $ 0.94936867 | +1.66% | $ 1 681 810 402 $ 1.68 B | $ 4 877 255 10910 $ 4.88 B10 | -0.63% | +1.66% | -2.71% | |||
| 3 | $ 177.24 | +2.72% | $ 18 669 405 149 $ 18.67 B | $ 2 731 180 14011 $ 2.73 B11 | -0.32% | +2.72% | -15.23% | |||
| 4 | $ 4.57 | +2.25% | $ 4 195 834 268 $ 4.20 B | $ 1 257 458 6529 $ 1.26 B9 | -0.19% | +2.25% | -15.77% | |||
| 5 | $ 0.45905463 | +5.64% | $ 18 938 050 814 $ 18.94 B | $ 1 041 195 6398 $ 1.04 B8 | -1.35% | +5.64% | -5.93% | |||
| 6 | $ 375.31 | -10.14% | $ 7 284 880 279 $ 7.28 B | $ 908 793 2079 $ 908.79 M9 | -1.25% | -10.14% | -33.86% | |||
| 7 | $ 43.37 | +5.53% | $ 2 600 552 537 $ 2.60 B | $ 612 200 61011 $ 612.20 M11 | +0.84% | +5.53% | -16.13% | |||
| 8 | $ 7.68 | +5.17% | $ 832 810 556 $ 832.81 M | $ 311 953 88611 $ 311.95 M11 | -1.05% | +5.17% | -17.69% | |||
| 9 | $ 3.08 | +0.77% | $ 281 435 233 $ 281.44 M | $ 217 829 7388 $ 217.83 M8 | -0.81% | +0.77% | -21.21% | |||
| 10 | $ 12.69 | -1.65% | $ 837 621 934 $ 837.62 M | $ 184 842 1758 $ 184.84 M8 | -0.8% | -1.65% | -21.2% | |||
| 11 | $ 0.98460665 | +5.29% | $ 0 $ 0.00000000 | $ 174 354 8350 $ 174.35 M0 | +0.14% | +5.29% | -1.92% | |||
| 12 | $ 133.35 | -4.91% | $ 1 152 983 599 $ 1.15 B | $ 169 257 5699 $ 169.26 M9 | -0.49% | -4.91% | -17.91% | |||
| 13 | $ 106.73 | +3.55% | $ 576 605 027 $ 576.61 M | $ 138 883 0538 $ 138.88 M8 | -1.37% | +3.55% | -20.8% | |||
| 14 | $ 0.22964124 | +5.31% | $ 4 450 579 342 $ 4.45 B | $ 92 076 7886 $ 92.08 M6 | -0.93% | +5.31% | -9.47% | |||
| 15 | $ 0.01862176 | +2.09% | $ 1 249 305 656 $ 1.25 B | $ 88 420 2697 $ 88.42 M7 | -0.29% | +2.09% | -18.21% | |||
| 16 | $ 0.06194024 | +1.93% | $ 1 641 974 696 $ 1.64 B | $ 64 866 5246 $ 64.87 M6 | -0.71% | +1.93% | -17.92% | |||
| 17 | $ 1.01 | -0.98% | $ 132 005 879 $ 132.01 M | $ 63 098 7300 $ 63.10 M0 | -0.21% | -0.98% | +1.15% | |||
| 18 | $ 0.15344184 | +3.52% | $ 157 006 816 $ 157.01 M | $ 56 966 1066 $ 56.97 M6 | +0.03% | +3.52% | -18.58% | |||
| 19 | $ 1.40 | -0.04% | $ 414 190 431 $ 414.19 M | $ 56 269 5544 $ 56.27 M4 | -0.32% | -0.04% | -14.62% | |||
| 20 | $ 0.12546433 | -2.69% | $ 122 538 802 $ 122.54 M | $ 51 965 3529 $ 51.97 M9 | -3.28% | -2.69% | -25.08% | |||
| 21 | $ 1.00 | -0.7% | $ 160 386 421 $ 160.39 M | $ 50 808 9235 $ 50.81 M5 | +0.02% | -0.7% | +1.03% | |||
| 22 | $ 0.29408811 | +0.62% | $ 50 139 902 $ 50.14 M | $ 42 685 8150 $ 42.69 M0 | -0.03% | +0.62% | -6.47% | |||
| 23 | $ 86.13 | +0.36% | $ 1 463 496 620 $ 1.46 B | $ 35 520 1357 $ 35.52 M7 | -0.02% | +0.36% | -18.76% | |||
| 24 | $ 92.67 | -46.65% | $ 0 $ 0.00000000 | $ 34 280 7890 $ 34.28 M0 | +18.7% | -46.65% | 0% | |||
| 25 | $ 0.25617161 | -0.01% | $ 89 007 107 $ 89.01 M | $ 30 292 8523 $ 30.29 M3 | 0% | -0.01% | -3.63% | |||
| 26 | $ 2.69 | +3.42% | $ 385 230 604 $ 385.23 M | $ 29 298 6759 $ 29.30 M9 | -0.56% | +3.42% | -17.84% | |||
| 27 | $ 299.51 | +18.68% | $ 0 $ 0.00000000 | $ 28 275 6660 $ 28.28 M0 | -4.76% | +18.68% | 0% | |||
| 28 | $ 0.41141415 | +1.59% | $ 1 168 542 501 $ 1.17 B | $ 23 992 1944 $ 23.99 M4 | -0.11% | +1.59% | -13.1% | |||
| 29 | $ 0.00303746 | +16.37% | $ 327 117 058 $ 327.12 M | $ 21 739 5876 $ 21.74 M6 | +10.21% | +16.37% | -8.03% | |||
| 30 | $ 0.00006025 | +0.13% | $ 0 $ 0.00000000 | $ 20 921 6751 $ 20.92 M1 | 0% | +0.13% | -0.53% | |||
| 31 | $ 1.01 | -1.89% | $ 144 243 498 $ 144.24 M | $ 20 905 8770 $ 20.91 M0 | -0.68% | -1.89% | +0.68% | |||
| 32 | $ 0.00811517 | -4.82% | $ 99 514 537 $ 99.51 M | $ 20 335 6755 $ 20.34 M5 | -0.66% | -4.82% | -31.94% | |||
| 33 | $ 0.10451185 | +2.72% | $ 4 693 119 $ 4.69 M | $ 20 261 8570 $ 20.26 M0 | +1.35% | +2.72% | -1.66% | |||
| 34 | $ 7.96 | -0.69% | $ 1 061 613 762 $ 1.06 B | $ 19 460 5543 $ 19.46 M3 | -0.98% | -0.69% | -16.41% | |||
| 35 | $ 0.34512109 | +0.09% | $ 14 187 792 $ 14.19 M | $ 19 387 2032 $ 19.39 M2 | 0% | +0.09% | -12.11% | |||
| 36 | $ 0.09049476 | +0.81% | $ 829 854 001 $ 829.85 M | $ 17 710 2778 $ 17.71 M8 | -0.81% | +0.81% | -1.21% | |||
| 37 | $ 0.14160680 | +1.87% | $ 19 150 054 $ 19.15 M | $ 17 703 5731 $ 17.70 M1 | -0.15% | +1.87% | -2.12% | |||
| 38 | $ 0.04560806 | -6.82% | $ 24 718 272 $ 24.72 M | $ 16 874 1172 $ 16.87 M2 | +0.21% | -6.82% | -21.81% | |||
| 39 | $ 1.28 | +0.02% | $ 65 125 713 $ 65.13 M | $ 16 808 4462 $ 16.81 M2 | -0.34% | +0.02% | -18.64% | |||
| 40 | $ 0.02635951 | -0.76% | $ 213 987 563 $ 213.99 M | $ 16 516 7186 $ 16.52 M6 | -0.77% | -0.76% | -23.72% | |||
| 41 | $ 0.00763743 | -0.08% | $ 434 074 441 $ 434.07 M | $ 14 643 5952 $ 14.64 M2 | -0.68% | -0.08% | -26.12% | |||
| 42 | $ 0.04862477 | +5.02% | $ 39 806 333 $ 39.81 M | $ 14 372 7812 $ 14.37 M2 | -1.26% | +5.02% | -11.59% | |||
| 43 | $ 0.00126143 | +1.6% | $ 173 713 748 $ 173.71 M | $ 13 827 9243 $ 13.83 M3 | 0% | +1.6% | -13.36% | |||
| 44 | $ 0.55000000 | +5.71% | $ 302 959 531 $ 302.96 M | $ 13 468 20010 $ 13.47 M10 | +0.81% | +5.71% | -23.4% | |||
| 45 | $ 0.43015997 | -0.06% | $ 209 415 997 $ 209.42 M | $ 13 385 5925 $ 13.39 M5 | -1.14% | -0.06% | -28.95% | |||
| 46 | $ 0.40195816 | +5.12% | $ 40 681 321 $ 40.68 M | $ 11 838 3473 $ 11.84 M3 | +5.34% | +5.12% | -19.03% | |||
| 47 | $ 0.20719496 | +7.14% | $ 244 771 398 $ 244.77 M | $ 11 433 0689 $ 11.43 M9 | +3.84% | +7.14% | -31.49% | |||
| 48 | $ 2.08 | -3.26% | $ 87 036 516 $ 87.04 M | $ 11 285 0185 $ 11.29 M5 | +0.14% | -3.26% | -29.33% | |||
| 49 | $ 0.99320897 | 0% | $ 72 747 484 $ 72.75 M | $ 11 009 2803 $ 11.01 M3 | 0% | 0% | +1.49% | |||
| 50 | $ 0.02642578 | -5.81% | $ 60 020 380 $ 60.02 M | $ 10 417 4763 $ 10.42 M3 | +2.92% | -5.81% | -35.34% | |||
| 51 | $ 0.28567334 | +1.34% | $ 30 032 569 $ 30.03 M | $ 10 108 2981 $ 10.11 M1 | -1.03% | +1.34% | -16.69% | |||
| 52 | $ 0.00730448 | +12.28% | $ 35 233 209 $ 35.23 M | $ 8 899 5583 $ 8.90 M3 | +0.17% | +12.28% | -14.57% | |||
| 53 | $ 0.07413793 | +0.59% | $ 203 724 673 $ 203.72 M | $ 8 864 9326 $ 8.86 M6 | -1.1% | +0.59% | -21.21% | |||
| 54 | $ 0.93240862 | -1.64% | $ 31 279 281 $ 31.28 M | $ 8 461 3670 $ 8.46 M0 | +0.55% | -1.64% | -9.04% | |||
| 55 | $ 0.13807816 | -1.66% | $ 13 554 355 $ 13.55 M | $ 8 403 0911 $ 8.40 M1 | +2.13% | -1.66% | -17.82% | |||
| 56 | $ 0.13120618 | -10.2% | $ 65 955 082 $ 65.96 M | $ 8 100 5115 $ 8.10 M5 | 0% | -10.2% | -7.67% | |||
| 57 | $ 1.03 | +0.06% | $ 215 331 339 $ 215.33 M | $ 8 001 7315 $ 8.00 M5 | 0% | +0.06% | -11.39% | |||
| 58 | $ 0.58970651 | 0% | $ 189 036 376 $ 189.04 M | $ 7 848 0413 $ 7.85 M3 | 0% | 0% | -38.23% | |||
| 59 | $ 1.09 | +5.13% | $ 50 544 151 $ 50.54 M | $ 7 485 1842 $ 7.49 M2 | -0.41% | +5.13% | -21.94% | |||
| 60 | $ 25.98 | +4.27% | $ 458 812 126 $ 458.81 M | $ 7 343 6468 $ 7.34 M8 | +0.69% | +4.27% | -11.85% | |||
| 61 | $ 0.08778391 | +7.82% | $ 95 586 039 $ 95.59 M | $ 7 019 1576 $ 7.02 M6 | 0% | +7.82% | +0.67% | |||
| 62 | $ 0.21543647 | +5.12% | $ 63 086 474 $ 63.09 M | $ 6 976 6634 $ 6.98 M4 | +0.44% | +5.12% | -9.42% | |||
| 63 | $ 2.15 | +2.55% | $ 245 854 660 $ 245.85 M | $ 6 199 3227 $ 6.20 M7 | 0% | +2.55% | -23.07% | |||
| 64 | $ 3.84 | 0% | $ 98 008 000 $ 98.01 M | $ 6 085 4972 $ 6.09 M2 | 0% | 0% | -52.35% | |||
| 65 | $ 0.22635434 | -0.21% | $ 65 316 210 $ 65.32 M | $ 6 033 6995 $ 6.03 M5 | +0.54% | -0.21% | -27.35% | |||
| 66 | $ 0.11207952 | -3.86% | $ 0 $ 0.00000000 | $ 5 711 6993 $ 5.71 M3 | -0.37% | -3.86% | -17.54% | |||
| 67 | $ 0.00968636 | -3.33% | $ 149 395 663 $ 149.40 M | $ 5 596 6897 $ 5.60 M7 | +1.63% | -3.33% | -28.06% | |||
| 68 | $ 0.00403212 | +0.42% | $ 2 136 464 $ 2.14 M | $ 5 269 6240 $ 5.27 M0 | +0.76% | +0.42% | -1.46% | |||
| 69 | $ 0.45623946 | -9.94% | $ 6 075 403 $ 6.08 M | $ 5 240 2552 $ 5.24 M2 | -0.46% | -9.94% | -26.89% | |||
| 70 | $ 1.42 | -2.63% | $ 195 196 768 $ 195.20 M | $ 5 049 2553 $ 5.05 M3 | -1.33% | -2.63% | -17.31% | |||
| 71 | $ 0.00000000 | 0% | $ 6 123 870 $ 6.12 M | $ 4 975 8431 $ 4.98 M1 | 0% | 0% | -22.5% | |||
| 72 | $ 0.00854301 | -5.72% | $ 47 435 761 $ 47.44 M | $ 4 889 3274 $ 4.89 M4 | -16.33% | -5.72% | -33.36% | |||
| 73 | $ 0.67996382 | -6.86% | $ 73 930 945 $ 73.93 M | $ 4 868 2772 $ 4.87 M2 | -0.97% | -6.86% | -20.27% | |||
| 74 | $ 0.18205055 | -2.18% | $ 0 $ 0.00000000 | $ 4 858 7720 $ 4.86 M0 | +0.39% | -2.18% | -23.91% | |||
| 75 | $ 0.03764000 | +0.61% | $ 0 $ 0.00000000 | $ 4 789 6740 $ 4.79 M0 | +0.38% | +0.61% | -16.23% | |||
| 76 | $ 0.00325864 | -12.32% | $ 15 880 388 $ 15.88 M | $ 4 662 9110 $ 4.66 M0 | +0.68% | -12.32% | -14.3% | |||
| 77 | $ 1.59 | -1% | $ 150 731 487 $ 150.73 M | $ 4 608 6575 $ 4.61 M5 | -1.47% | -1% | -10.14% | |||
| 78 | $ 0.84509047 | -3.09% | $ 34 305 914 $ 34.31 M | $ 4 459 9112 $ 4.46 M2 | -0.18% | -3.09% | -20.53% | |||
| 79 | $ 0.34299158 | +7.18% | $ 0 $ 0.00000000 | $ 4 436 8540 $ 4.44 M0 | +1.14% | +7.18% | +3.74% | |||
| 80 | $ 0.00000000 | -100% | $ 19 313 603 $ 19.31 M | $ 4 246 0223 $ 4.25 M3 | -100% | -100% | -100% | |||
| 81 | $ 0.00000000 | 0% | $ 16 251 140 $ 16.25 M | $ 4 244 0543 $ 4.24 M3 | 0% | 0% | -100% | |||
| 82 | $ 0.22033164 | -0.91% | $ 33 631 035 $ 33.63 M | $ 4 153 1422 $ 4.15 M2 | -0.55% | -0.91% | -25.4% | |||
| 83 | $ 0.18767958 | +0.14% | $ 0 $ 0.00000000 | $ 4 117 7320 $ 4.12 M0 | 0% | +0.14% | -8.48% | |||
| 84 | $ 0.00452694 | +1.03% | $ 174 974 306 $ 174.97 M | $ 4 093 4034 $ 4.09 M4 | -0.13% | +1.03% | -26.65% | |||
| 85 | $ 0.00117226 | +23% | $ 113 236 126 $ 113.24 M | $ 4 082 9753 $ 4.08 M3 | 0% | +23% | -85.79% | |||
| 86 | $ 2.86 | 0% | $ 156 336 474 $ 156.34 M | $ 4 070 3632 $ 4.07 M2 | +1.36% | 0% | -8.09% | |||
| 87 | $ 0.06417383 | -5.31% | $ 50 087 687 $ 50.09 M | $ 3 813 1384 $ 3.81 M4 | -0.23% | -5.31% | -25.8% | |||
| 88 | $ 1.08 | -9.93% | $ 667 420 750 $ 667.42 M | $ 3 588 3973 $ 3.59 M3 | 0% | -9.93% | -16.7% | |||
| 89 | $ 0.05808394 | -1.94% | $ 37 757 780 $ 37.76 M | $ 3 416 0333 $ 3.42 M3 | -0.04% | -1.94% | -21.84% | |||
| 90 | $ 551.14 | 0% | $ 413 992 084 $ 413.99 M | $ 3 251 7032 $ 3.25 M2 | 0% | 0% | -14.45% | |||
| 91 | $ 1.02 | -1.23% | $ 16 048 421 $ 16.05 M | $ 3 168 6040 $ 3.17 M0 | +0.02% | -1.23% | +1.72% | |||
| 92 | $ 0.28086853 | -7.78% | $ 75 344 342 $ 75.34 M | $ 3 132 6431 $ 3.13 M1 | -0.7% | -7.78% | -25.19% | |||
| 93 | $ 0.00351805 | -3.47% | $ 19 737 842 $ 19.74 M | $ 3 126 7542 $ 3.13 M2 | +0.04% | -3.47% | -24.37% | |||
| 94 | $ 0.00186846 | -0.54% | $ 34 575 920 $ 34.58 M | $ 3 060 6982 $ 3.06 M2 | -0.78% | -0.54% | -20.21% | |||
| 95 | $ 0.96127581 | +0.81% | $ 0 $ 0.00000000 | $ 3 053 3552 $ 3.05 M2 | 0% | +0.81% | -14.04% | |||
| 96 | $ 0.00642908 | -2.09% | $ 25 858 393 $ 25.86 M | $ 3 015 3810 $ 3.02 M0 | +0.1% | -2.09% | -17.43% | |||
| 97 | $ 0.01236316 | +18.39% | $ 9 375 588 $ 9.38 M | $ 3 005 0610 $ 3.01 M0 | -0.04% | +18.39% | -12.38% | |||
| 98 | $ 0.43924319 | +3.93% | $ 7 728 180 $ 7.73 M | $ 2 924 2921 $ 2.92 M1 | 0% | +3.93% | -30.81% | |||
| 99 | $ 0.12503105 | -6.58% | $ 50 428 871 $ 50.43 M | $ 2 816 7774 $ 2.82 M4 | -2.96% | -6.58% | -21.14% | |||
| 100 | $ 0.00787386 | -4.25% | $ 17 597 140 $ 17.60 M | $ 2 804 9430 $ 2.80 M0 | 0% | -4.25% | -17.14% |
- Prev 100
- Next 100