Polygon Polygon (MATIC)

Add to Watchlist
Market Cap: $ 16 930 539 248
Token
MATIC/USD $ 1.57
MATIC/BTC 0.000222 BTC
  • 1 hour +1.83%
  • 1 day -1.25%
  • 1 week -31.8%
Date Open High Low Close Volume
23.01.2022 $ 1.54 $ 1.59 $ 1.51 $ 1.57 $ 15 127 691.20
22.01.2022 $ 1.70 $ 1.76 $ 1.40 $ 1.54 $ 131 893 866.30
21.01.2022 $ 1.96 $ 2.03 $ 1.64 $ 1.70 $ 103 182 580.90
20.01.2022 $ 2.03 $ 2.19 $ 1.95 $ 1.96 $ 46 485 756.10
19.01.2022 $ 2.12 $ 2.14 $ 2.01 $ 2.03 $ 47 584 577.10
18.01.2022 $ 2.22 $ 2.25 $ 2.12 $ 2.12 $ 8 764 005.60
17.01.2022 $ 2.33 $ 2.45 $ 2.16 $ 2.22 $ 56 384 800.20
16.01.2022 $ 2.35 $ 2.37 $ 2.28 $ 2.33 $ 25 315 144.90
15.01.2022 $ 2.33 $ 2.40 $ 2.30 $ 2.35 $ 26 368 219.80
14.01.2022 $ 2.26 $ 2.35 $ 2.17 $ 2.33 $ 41 537 257.50
13.01.2022 $ 2.40 $ 2.44 $ 2.24 $ 2.27 $ 49 278 416.80
12.01.2022 $ 2.36 $ 2.45 $ 2.31 $ 2.40 $ 50 610 069.90
11.01.2022 $ 2.07 $ 2.37 $ 2.05 $ 2.36 $ 65 649 706.10
10.01.2022 $ 2.11 $ 2.15 $ 1.92 $ 2.07 $ 53 589 152.70
09.01.2022 $ 1.98 $ 2.17 $ 1.96 $ 2.11 $ 34 184 436.20
08.01.2022 $ 2.05 $ 2.15 $ 1.90 $ 1.99 $ 42 173 104.20
07.01.2022 $ 2.25 $ 2.27 $ 2.04 $ 2.05 $ 62 139 991.10
06.01.2022 $ 2.18 $ 2.30 $ 2.07 $ 2.25 $ 61 189 421.00
05.01.2022 $ 2.37 $ 2.45 $ 2.02 $ 2.18 $ 63 365 432.30
04.01.2022 $ 2.43 $ 2.51 $ 2.35 $ 2.37 $ 39 217 552.10
03.01.2022 $ 2.55 $ 2.55 $ 2.36 $ 2.43 $ 33 064 624.00
02.01.2022 $ 2.57 $ 2.59 $ 2.50 $ 2.55 $ 24 685 048.30
01.01.2022 $ 2.52 $ 2.61 $ 2.50 $ 2.57 $ 25 675 756.80
31.12.2021 $ 2.55 $ 2.67 $ 2.44 $ 2.52 $ 52 594 841.90
30.12.2021 $ 2.48 $ 2.60 $ 2.41 $ 2.55 $ 53 352 886.50
29.12.2021 $ 2.49 $ 2.62 $ 2.41 $ 2.47 $ 72 195 792.00
28.12.2021 $ 2.73 $ 2.73 $ 2.44 $ 2.49 $ 83 635 883.80
27.12.2021 $ 2.88 $ 2.92 $ 2.71 $ 2.73 $ 53 685 370.70
26.12.2021 $ 2.64 $ 2.89 $ 2.61 $ 2.88 $ 85 204 514.90
25.12.2021 $ 2.47 $ 2.69 $ 2.43 $ 2.64 $ 42 238 292.90