Polygon (MATIC)
Add to Watchlist
Market Cap:
$ 1 810 527 672
MATIC/USD
$ 0.35707092
MATIC/BTC
0.000050 BTC
- 1 hour -0.44%
- 1 day -1.47%
- 1 week -0.08%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11.04.2021 | $ 0.35775000 | $ 0.36551000 | $ 0.35000000 | $ 0.35712000 | $ 28 037 814.30 |
| 10.04.2021 | $ 0.36713000 | $ 0.37567000 | $ 0.34751000 | $ 0.35775000 | $ 61 128 716.30 |
| 09.04.2021 | $ 0.35576000 | $ 0.38360000 | $ 0.34968000 | $ 0.36713000 | $ 67 184 925.30 |
| 08.04.2021 | $ 0.33754000 | $ 0.36100000 | $ 0.33558000 | $ 0.35590000 | $ 59 564 579.40 |
| 07.04.2021 | $ 0.37430000 | $ 0.37609000 | $ 0.30871000 | $ 0.33755000 | $ 121 044 389.60 |
| 06.04.2021 | $ 0.37006000 | $ 0.38979000 | $ 0.36039000 | $ 0.37426000 | $ 106 646 508.40 |
| 05.04.2021 | $ 0.36085000 | $ 0.37094000 | $ 0.34784000 | $ 0.37011000 | $ 77 540 853.00 |
| 04.04.2021 | $ 0.35158000 | $ 0.37216000 | $ 0.34359000 | $ 0.36072000 | $ 56 374 783.20 |
| 03.04.2021 | $ 0.38274000 | $ 0.39860000 | $ 0.34976000 | $ 0.35134000 | $ 94 105 841.50 |
| 02.04.2021 | $ 0.36302000 | $ 0.39545000 | $ 0.35717000 | $ 0.38249000 | $ 96 891 372.50 |
| 01.04.2021 | $ 0.36650000 | $ 0.37470000 | $ 0.35205000 | $ 0.36343000 | $ 42 291 285.70 |