Polygon Polygon (MATIC)

Add to Watchlist
Market Cap: $ 3 929 597 601
Token
MATIC/USD $ 0.48695387
MATIC/BTC 0.000069 BTC
  • 1 hour +0.21%
  • 1 day +2.1%
  • 1 week -18.77%
Date Open High Low Close Volume
01.07.2022 $ 0.48080000 $ 0.49800000 $ 0.47460000 $ 0.48900000 $ 29 247 910.10
30.06.2022 $ 0.49750000 $ 0.49780000 $ 0.41800000 $ 0.48080000 $ 207 731 198.40
29.06.2022 $ 0.51080000 $ 0.54650000 $ 0.48510000 $ 0.49740000 $ 188 155 767.90
28.06.2022 $ 0.53200000 $ 0.57500000 $ 0.50400000 $ 0.51070000 $ 115 544 391.90
27.06.2022 $ 0.55900000 $ 0.59700000 $ 0.52000000 $ 0.53200000 $ 72 829 505.00
26.06.2022 $ 0.60100000 $ 0.62700000 $ 0.55600000 $ 0.55900000 $ 50 355 555.40
25.06.2022 $ 0.60700000 $ 0.62700000 $ 0.56600000 $ 0.60100000 $ 66 393 967.40
24.06.2022 $ 0.56200000 $ 0.63100000 $ 0.56200000 $ 0.60700000 $ 123 460 387.80
23.06.2022 $ 0.45600000 $ 0.57400000 $ 0.45500000 $ 0.56200000 $ 161 683 118.60
22.06.2022 $ 0.42000000 $ 0.47200000 $ 0.39400000 $ 0.45500000 $ 77 492 905.20
21.06.2022 $ 0.43300000 $ 0.45500000 $ 0.41600000 $ 0.42000000 $ 57 360 818.50
20.06.2022 $ 0.40100000 $ 0.40100000 $ 0.40100000 $ 0.40100000 $ 0.00000000
19.06.2022 $ 0.40100000 $ 0.40100000 $ 0.40100000 $ 0.40100000 $ 0.00000000
18.06.2022 $ 0.40100000 $ 0.40100000 $ 0.40100000 $ 0.40100000 $ 0.00000000
17.06.2022 $ 0.38300000 $ 0.40900000 $ 0.37800000 $ 0.40100000 $ 22 670 862.10
16.06.2022 $ 0.43900000 $ 0.44600000 $ 0.37500000 $ 0.38400000 $ 49 217 347.70
15.06.2022 $ 0.41500000 $ 0.44100000 $ 0.36300000 $ 0.44000000 $ 93 562 274.20
14.06.2022 $ 0.43100000 $ 0.45400000 $ 0.39600000 $ 0.41500000 $ 82 645 455.40
13.06.2022 $ 0.49600000 $ 0.50400000 $ 0.40400000 $ 0.43000000 $ 101 233 660.40
12.06.2022 $ 0.54100000 $ 0.54700000 $ 0.49600000 $ 0.49700000 $ 45 905 245.10
11.06.2022 $ 0.59400000 $ 0.60700000 $ 0.53100000 $ 0.54000000 $ 34 760 526.50
10.06.2022 $ 0.63400000 $ 0.66300000 $ 0.59000000 $ 0.59400000 $ 42 225 564.10
09.06.2022 $ 0.60700000 $ 0.65200000 $ 0.60200000 $ 0.63400000 $ 24 596 726.80
08.06.2022 $ 0.61800000 $ 0.63300000 $ 0.60100000 $ 0.60600000 $ 26 934 495.20
07.06.2022 $ 0.63200000 $ 0.63400000 $ 0.58300000 $ 0.61700000 $ 30 733 348.10
06.06.2022 $ 0.59800000 $ 0.65600000 $ 0.59500000 $ 0.63300000 $ 33 494 496.70
05.06.2022 $ 0.59600000 $ 0.60700000 $ 0.58400000 $ 0.59800000 $ 11 350 748.50
04.06.2022 $ 0.58900000 $ 0.60100000 $ 0.57600000 $ 0.59600000 $ 10 686 707.60
03.06.2022 $ 0.62000000 $ 0.62100000 $ 0.57600000 $ 0.58900000 $ 19 832 140.90
02.06.2022 $ 0.60000000 $ 0.62200000 $ 0.59100000 $ 0.62000000 $ 27 520 779.70

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}