Polygon Polygon (MATIC)

Add to Watchlist
Market Cap: $ 1 810 527 672
Token
MATIC/USD $ 0.35707092
MATIC/BTC 0.000050 BTC
  • 1 hour -0.44%
  • 1 day -1.47%
  • 1 week -0.08%
Date Open High Low Close Volume
11.04.2021 $ 0.35775000 $ 0.36551000 $ 0.35000000 $ 0.35712000 $ 28 037 814.30
10.04.2021 $ 0.36713000 $ 0.37567000 $ 0.34751000 $ 0.35775000 $ 61 128 716.30
09.04.2021 $ 0.35576000 $ 0.38360000 $ 0.34968000 $ 0.36713000 $ 67 184 925.30
08.04.2021 $ 0.33754000 $ 0.36100000 $ 0.33558000 $ 0.35590000 $ 59 564 579.40
07.04.2021 $ 0.37430000 $ 0.37609000 $ 0.30871000 $ 0.33755000 $ 121 044 389.60
06.04.2021 $ 0.37006000 $ 0.38979000 $ 0.36039000 $ 0.37426000 $ 106 646 508.40
05.04.2021 $ 0.36085000 $ 0.37094000 $ 0.34784000 $ 0.37011000 $ 77 540 853.00
04.04.2021 $ 0.35158000 $ 0.37216000 $ 0.34359000 $ 0.36072000 $ 56 374 783.20
03.04.2021 $ 0.38274000 $ 0.39860000 $ 0.34976000 $ 0.35134000 $ 94 105 841.50
02.04.2021 $ 0.36302000 $ 0.39545000 $ 0.35717000 $ 0.38249000 $ 96 891 372.50
01.04.2021 $ 0.36650000 $ 0.37470000 $ 0.35205000 $ 0.36343000 $ 42 291 285.70