Polygon Polygon (MATIC)

Add to Watchlist
Market Cap: $ 7 963 837 991
Token
MATIC/USD $ 0.91193889
MATIC/BTC 0.000129 BTC
  • 1 hour +0.07%
  • 1 day -2.18%
  • 1 week +7.41%
Date Open High Low Close Volume
04.12.2022 $ 0.90310000 $ 0.91720000 $ 0.90110000 $ 0.91200000 $ 1 234 048.00
03.12.2022 $ 0.94850000 $ 0.95020000 $ 0.89970000 $ 0.90290000 $ 25 077 439.60
02.12.2022 $ 0.90890000 $ 0.94900000 $ 0.89770000 $ 0.94880000 $ 37 639 197.80
01.12.2022 $ 0.91780000 $ 0.94520000 $ 0.90570000 $ 0.90890000 $ 34 389 898.70
30.11.2022 $ 0.83540000 $ 0.83540000 $ 0.83540000 $ 0.83540000 $ 0.00000000
29.11.2022 $ 0.82120000 $ 0.83720000 $ 0.81330000 $ 0.83540000 $ 5 853 507.00
28.11.2022 $ 0.84380000 $ 0.84910000 $ 0.80420000 $ 0.82130000 $ 35 240 023.90
27.11.2022 $ 0.84640000 $ 0.86620000 $ 0.84060000 $ 0.84400000 $ 20 427 160.40
26.11.2022 $ 0.84420000 $ 0.87180000 $ 0.83850000 $ 0.84640000 $ 24 812 644.50
25.11.2022 $ 0.84890000 $ 0.84960000 $ 0.81960000 $ 0.84420000 $ 26 508 583.80
24.11.2022 $ 0.86140000 $ 0.89140000 $ 0.84210000 $ 0.84890000 $ 42 298 448.30
23.11.2022 $ 0.85140000 $ 0.87320000 $ 0.83630000 $ 0.86140000 $ 54 295 903.70
22.11.2022 $ 0.79610000 $ 0.86680000 $ 0.77840000 $ 0.85130000 $ 86 581 631.00
21.11.2022 $ 0.80690000 $ 0.82100000 $ 0.76400000 $ 0.79600000 $ 79 949 801.20
20.11.2022 $ 0.87610000 $ 0.88170000 $ 0.79900000 $ 0.80690000 $ 54 311 496.30
19.11.2022 $ 0.87950000 $ 0.88340000 $ 0.84970000 $ 0.87620000 $ 25 410 023.70
18.11.2022 $ 0.87430000 $ 0.89970000 $ 0.86820000 $ 0.87950000 $ 32 350 326.00
17.11.2022 $ 0.89810000 $ 0.91230000 $ 0.86260000 $ 0.87430000 $ 49 590 966.00
16.11.2022 $ 0.94180000 $ 0.95650000 $ 0.87880000 $ 0.89810000 $ 47 596 613.00
15.11.2022 $ 0.91770000 $ 0.97350000 $ 0.90670000 $ 0.94170000 $ 66 304 887.30
14.11.2022 $ 0.88940000 $ 0.96310000 $ 0.83180000 $ 0.91770000 $ 119 180 721.90
13.11.2022 $ 0.93960000 $ 0.96860000 $ 0.86480000 $ 0.88940000 $ 62 913 018.50
12.11.2022 $ 1.06 $ 1.07 $ 0.92630000 $ 0.93960000 $ 84 841 732.70
11.11.2022 $ 1.12 $ 1.16 $ 0.96630000 $ 1.06 $ 127 575 577.70
10.11.2022 $ 0.81650000 $ 1.16 $ 0.80040000 $ 1.12 $ 219 705 777.70
09.11.2022 $ 1.04 $ 1.07 $ 0.76240000 $ 0.81650000 $ 197 204 579.30
08.11.2022 $ 1.26 $ 1.28 $ 0.90000000 $ 1.04 $ 217 714 889.70
07.11.2022 $ 1.13 $ 1.29 $ 1.13 $ 1.26 $ 118 347 780.00
06.11.2022 $ 1.18 $ 1.22 $ 1.13 $ 1.14 $ 53 631 268.10
05.11.2022 $ 1.17 $ 1.31 $ 1.15 $ 1.18 $ 93 205 226.50