Cosmos Cosmos (ATOM)

Add to Watchlist
Market Cap: $ 840 072 678
Coin
ATOM/USD $ 4.42
ATOM/BTC 0.000623 BTC
  • 1 hour +0.61%
  • 1 day +1.17%
  • 1 week +6.97%
Date Open High Low Close Volume
24.05.2019 $ 4.34 $ 4.42 $ 4.34 $ 4.41 $ 20 893.86
23.05.2019 $ 4.31 $ 4.36 $ 4.12 $ 4.34 $ 540 907.85
22.05.2019 $ 4.74 $ 4.82 $ 4.30 $ 4.31 $ 596 408.11
21.05.2019 $ 4.67 $ 4.86 $ 4.48 $ 4.74 $ 629 403.52
20.05.2019 $ 4.85 $ 4.86 $ 4.43 $ 4.67 $ 848 850.87
19.05.2019 $ 4.68 $ 5.17 $ 4.64 $ 4.85 $ 959 420.89
18.05.2019 $ 4.41 $ 5.00 $ 4.33 $ 4.68 $ 1 010 814.63
17.05.2019 $ 4.27 $ 4.79 $ 3.95 $ 4.41 $ 1 503 977.28
16.05.2019 $ 4.37 $ 4.59 $ 4.00 $ 4.28 $ 653 073.03