Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 10 053 571 362
Coin
Mineable
DOGE/USD $ 0.07489562
DOGE/BTC 0.000011 BTC
  • 1 hour -0.45%
  • 1 day -2.98%
  • 1 week -4.15%
Date Open High Low Close Volume
25.03.2023 $ 0.07713000 $ 0.07713000 $ 0.07713000 $ 0.07713000 $ 0.00000000
24.03.2023 $ 0.07736000 $ 0.07749000 $ 0.07656000 $ 0.07713000 $ 17 959 538.00
23.03.2023 $ 0.07385000 $ 0.07922000 $ 0.07294000 $ 0.07736000 $ 858 001 061.00
22.03.2023 $ 0.07661000 $ 0.07810000 $ 0.07137000 $ 0.07385000 $ 963 625 019.00
21.03.2023 $ 0.07136000 $ 0.07788000 $ 0.07031000 $ 0.07660000 $ 792 676 659.00
20.03.2023 $ 0.07451000 $ 0.07557000 $ 0.07035000 $ 0.07137000 $ 552 510 671.00
19.03.2023 $ 0.07296000 $ 0.07652000 $ 0.07295000 $ 0.07450000 $ 410 850 546.00
18.03.2023 $ 0.07642000 $ 0.07890000 $ 0.07234000 $ 0.07295000 $ 731 469 333.00
17.03.2023 $ 0.07256000 $ 0.07724000 $ 0.07143000 $ 0.07642000 $ 601 652 317.00
16.03.2023 $ 0.06964000 $ 0.07407000 $ 0.06868000 $ 0.07256000 $ 403 769 591.00
15.03.2023 $ 0.07455000 $ 0.07589000 $ 0.06735000 $ 0.06963000 $ 680 079 706.00
14.03.2023 $ 0.07279000 $ 0.07748000 $ 0.07108000 $ 0.07456000 $ 671 472 551.00
13.03.2023 $ 0.07051000 $ 0.07353000 $ 0.06814000 $ 0.07279000 $ 503 592 274.00
12.03.2023 $ 0.06604000 $ 0.07082000 $ 0.06516000 $ 0.07051000 $ 454 688 074.00
11.03.2023 $ 0.06572000 $ 0.06821000 $ 0.06324000 $ 0.06604000 $ 561 845 686.00
10.03.2023 $ 0.06597000 $ 0.06618000 $ 0.06253000 $ 0.06572000 $ 681 251 355.00
09.03.2023 $ 0.07112000 $ 0.07230000 $ 0.06393000 $ 0.06595000 $ 832 612 082.00
08.03.2023 $ 0.07407000 $ 0.07432000 $ 0.07000000 $ 0.07112000 $ 366 607 017.00
07.03.2023 $ 0.07480000 $ 0.07597000 $ 0.07234000 $ 0.07407000 $ 365 183 942.00
06.03.2023 $ 0.07475000 $ 0.07515000 $ 0.07316000 $ 0.07479000 $ 310 421 702.00
05.03.2023 $ 0.07462000 $ 0.07612000 $ 0.07429000 $ 0.07474000 $ 244 196 265.00
04.03.2023 $ 0.07684000 $ 0.07727000 $ 0.07255000 $ 0.07462000 $ 325 000 985.00
03.03.2023 $ 0.08057000 $ 0.08062000 $ 0.07320000 $ 0.07684000 $ 746 459 313.00
02.03.2023 $ 0.08193000 $ 0.08226000 $ 0.07959000 $ 0.08056000 $ 202 282 944.00
01.03.2023 $ 0.08223000 $ 0.08236000 $ 0.08106000 $ 0.08193000 $ 98 932 858.00
28.02.2023 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.00000000
27.02.2023 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.00000000
26.02.2023 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.00000000
25.02.2023 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.00000000
24.02.2023 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.08526000 $ 0.00000000