Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 322 879 686
Coin
Mineable
DOGE/USD $ 0.00257646
DOGE/BTC 0.000000 BTC
  • 1 hour -0.01%
  • 1 day -1.78%
  • 1 week -4.51%
Date Open High Low Close Volume
18.11.2019 $ 0.00261590 $ 0.00262630 $ 0.00256350 $ 0.00257700 $ 15 217 485.00
17.11.2019 $ 0.00261860 $ 0.00265000 $ 0.00258930 $ 0.00262580 $ 26 061 648.00
16.11.2019 $ 0.00265040 $ 0.00270000 $ 0.00261640 $ 0.00266060 $ 77 943 785.00
15.11.2019 $ 0.00266500 $ 0.00271000 $ 0.00257670 $ 0.00266280 $ 91 475 833.00
14.11.2019 $ 0.00267510 $ 0.00268620 $ 0.00259910 $ 0.00266200 $ 33 850 313.00
13.11.2019 $ 0.00270780 $ 0.00270780 $ 0.00263160 $ 0.00268210 $ 57 109 595.00
12.11.2019 $ 0.00270420 $ 0.00272440 $ 0.00264560 $ 0.00270780 $ 35 516 628.00
11.11.2019 $ 0.00276530 $ 0.00276870 $ 0.00264600 $ 0.00270500 $ 57 296 759.00
10.11.2019 $ 0.00270780 $ 0.00278490 $ 0.00266470 $ 0.00275650 $ 123 342 855.00
09.11.2019 $ 0.00264420 $ 0.00273510 $ 0.00260790 $ 0.00271260 $ 145 744 532.00
08.11.2019 $ 0.00270400 $ 0.00270960 $ 0.00253500 $ 0.00263810 $ 65 934 297.00
07.11.2019 $ 0.00259420 $ 0.00274490 $ 0.00256940 $ 0.00269820 $ 196 483 827.00
06.11.2019 $ 0.00258810 $ 0.00260650 $ 0.00255000 $ 0.00259520 $ 32 421 125.00
05.11.2019 $ 0.00257510 $ 0.00260450 $ 0.00255010 $ 0.00259270 $ 46 865 878.00
04.11.2019 $ 0.00258030 $ 0.00260000 $ 0.00253800 $ 0.00257510 $ 53 472 238.00
03.11.2019 $ 0.00259660 $ 0.00263690 $ 0.00254270 $ 0.00258610 $ 45 553 869.00
02.11.2019 $ 0.00259940 $ 0.00261140 $ 0.00254630 $ 0.00257730 $ 57 596 533.00
01.11.2019 $ 0.00258110 $ 0.00267500 $ 0.00255220 $ 0.00259320 $ 23 356 569.00
31.10.2019 $ 0.00258910 $ 0.00263570 $ 0.00254730 $ 0.00257620 $ 38 890 371.00
30.10.2019 $ 0.00262500 $ 0.00266490 $ 0.00255840 $ 0.00258900 $ 107 755 336.00
29.10.2019 $ 0.00267970 $ 0.00269520 $ 0.00261500 $ 0.00262500 $ 56 218 664.00
28.10.2019 $ 0.00257210 $ 0.00257210 $ 0.00257210 $ 0.00257210 $ 0.00000000
27.10.2019 $ 0.00257210 $ 0.00257210 $ 0.00257210 $ 0.00257210 $ 0.00000000
26.10.2019 $ 0.00266940 $ 0.00289800 $ 0.00257000 $ 0.00257210 $ 97 068 398.00
25.10.2019 $ 0.00251830 $ 0.00277990 $ 0.00246520 $ 0.00266940 $ 124 735 799.00
24.10.2019 $ 0.00248050 $ 0.00255000 $ 0.00240000 $ 0.00251830 $ 89 555 093.00
23.10.2019 $ 0.00253860 $ 0.00256500 $ 0.00210000 $ 0.00247460 $ 159 418 856.00
22.10.2019 $ 0.00268840 $ 0.00272970 $ 0.00250850 $ 0.00253110 $ 487 911 660.00
21.10.2019 $ 0.00270790 $ 0.00295000 $ 0.00257580 $ 0.00268790 $ 125 222 347.00
20.10.2019 $ 0.00271790 $ 0.00275750 $ 0.00264070 $ 0.00271510 $ 55 197 043.00