Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 8 960 809 730
Coin
Mineable
DOGE/USD $ 0.06766457
DOGE/BTC 0.000010 BTC
  • 1 hour +0.57%
  • 1 day -1.24%
  • 1 week +3.75%
Date Open High Low Close Volume
01.07.2022 $ 0.06642000 $ 0.06846000 $ 0.06557000 $ 0.06782000 $ 74 323 509.00
30.06.2022 $ 0.06958000 $ 0.06973000 $ 0.06227000 $ 0.06644000 $ 538 753 441.00
29.06.2022 $ 0.06610000 $ 0.07159000 $ 0.06409000 $ 0.06956000 $ 559 318 148.00
28.06.2022 $ 0.07218000 $ 0.07340000 $ 0.06540000 $ 0.06610000 $ 596 338 070.00
27.06.2022 $ 0.07297000 $ 0.07880000 $ 0.07050000 $ 0.07216000 $ 905 315 092.00
26.06.2022 $ 0.06852000 $ 0.07759000 $ 0.06719000 $ 0.07296000 $ 846 835 639.00
25.06.2022 $ 0.06694000 $ 0.06934000 $ 0.06510000 $ 0.06852000 $ 389 101 389.00
24.06.2022 $ 0.06398000 $ 0.06854000 $ 0.06391000 $ 0.06694000 $ 460 016 311.00
23.06.2022 $ 0.06172000 $ 0.06476000 $ 0.06155000 $ 0.06398000 $ 425 919 277.00
22.06.2022 $ 0.06583000 $ 0.06583000 $ 0.06105000 $ 0.06170000 $ 654 689 790.00
21.06.2022 $ 0.06156000 $ 0.06993000 $ 0.06069000 $ 0.06581000 $ 948 701 253.00
20.06.2022 $ 0.05662000 $ 0.05662000 $ 0.05662000 $ 0.05662000 $ 0.00000000
19.06.2022 $ 0.05662000 $ 0.05662000 $ 0.05662000 $ 0.05662000 $ 0.00000000
18.06.2022 $ 0.05662000 $ 0.05662000 $ 0.05662000 $ 0.05662000 $ 0.00000000
17.06.2022 $ 0.05523000 $ 0.05814000 $ 0.05463000 $ 0.05662000 $ 208 091 248.00
16.06.2022 $ 0.06285000 $ 0.06285000 $ 0.05421000 $ 0.05523000 $ 826 608 660.00
15.06.2022 $ 0.05556000 $ 0.06394000 $ 0.05041000 $ 0.06285000 $ 1 167 142 515.00
14.06.2022 $ 0.05418000 $ 0.05842000 $ 0.04978000 $ 0.05555000 $ 1 165 507 227.00
13.06.2022 $ 0.06352000 $ 0.06627000 $ 0.05234000 $ 0.05420000 $ 1 626 739 560.80
12.06.2022 $ 0.06994000 $ 0.07037000 $ 0.06344000 $ 0.06353000 $ 715 485 377.70
11.06.2022 $ 0.07538000 $ 0.07649000 $ 0.06793000 $ 0.06993000 $ 383 861 379.00
10.06.2022 $ 0.07937000 $ 0.07974000 $ 0.07423000 $ 0.07539000 $ 294 488 341.00
09.06.2022 $ 0.07927000 $ 0.08105000 $ 0.07893000 $ 0.07937000 $ 159 452 352.00
08.06.2022 $ 0.08039000 $ 0.08160000 $ 0.07880000 $ 0.07927000 $ 268 778 699.00
07.06.2022 $ 0.08250000 $ 0.08258000 $ 0.07769000 $ 0.08039000 $ 365 897 236.00
06.06.2022 $ 0.08108000 $ 0.08473000 $ 0.08089000 $ 0.08250000 $ 391 747 404.00
05.06.2022 $ 0.08188000 $ 0.08225000 $ 0.08060000 $ 0.08107000 $ 180 911 711.00
04.06.2022 $ 0.08033000 $ 0.08252000 $ 0.07932000 $ 0.08187000 $ 255 042 332.00
03.06.2022 $ 0.08279000 $ 0.08296000 $ 0.07936000 $ 0.08029000 $ 357 130 939.00
02.06.2022 $ 0.08106000 $ 0.08313000 $ 0.08001000 $ 0.08277000 $ 470 547 844.00

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}