Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 23 997 947 174
Coin
Mineable
DOGE/USD $ 0.13868757
DOGE/BTC 0.000020 BTC
  • 1 hour +1.57%
  • 1 day +3.67%
  • 1 week -22.71%
Date Open High Low Close Volume
23.01.2022 $ 0.13330000 $ 0.14200000 $ 0.13200000 $ 0.13830000 $ 170 988 491.00
22.01.2022 $ 0.14200000 $ 0.14530000 $ 0.12000000 $ 0.13320000 $ 1 132 858 744.70
21.01.2022 $ 0.15530000 $ 0.15760000 $ 0.13990000 $ 0.14190000 $ 799 141 454.00
20.01.2022 $ 0.16160000 $ 0.16930000 $ 0.15360000 $ 0.15530000 $ 396 278 760.00
19.01.2022 $ 0.16510000 $ 0.16960000 $ 0.15890000 $ 0.16150000 $ 431 063 835.00
18.01.2022 $ 0.17080000 $ 0.17430000 $ 0.16470000 $ 0.16510000 $ 91 985 181.00
17.01.2022 $ 0.17660000 $ 0.17840000 $ 0.16560000 $ 0.17080000 $ 554 969 141.00
16.01.2022 $ 0.18450000 $ 0.18470000 $ 0.17340000 $ 0.17660000 $ 542 761 259.00
15.01.2022 $ 0.18320000 $ 0.19480000 $ 0.18150000 $ 0.18450000 $ 822 403 777.00
14.01.2022 $ 0.17160000 $ 0.21480000 $ 0.17030000 $ 0.18320000 $ 2 696 762 468.00
13.01.2022 $ 0.16270000 $ 0.17810000 $ 0.16130000 $ 0.17170000 $ 1 046 338 006.00
12.01.2022 $ 0.15380000 $ 0.16360000 $ 0.15110000 $ 0.16280000 $ 450 162 644.00
11.01.2022 $ 0.14300000 $ 0.16700000 $ 0.14170000 $ 0.15380000 $ 837 510 520.00
10.01.2022 $ 0.15050000 $ 0.15220000 $ 0.13680000 $ 0.14310000 $ 433 290 521.00
09.01.2022 $ 0.15090000 $ 0.15390000 $ 0.14860000 $ 0.15050000 $ 189 196 635.00
08.01.2022 $ 0.15510000 $ 0.15790000 $ 0.14510000 $ 0.15090000 $ 295 570 169.00
07.01.2022 $ 0.16000000 $ 0.16040000 $ 0.14890000 $ 0.15500000 $ 553 899 530.00
06.01.2022 $ 0.15910000 $ 0.16210000 $ 0.15390000 $ 0.15990000 $ 374 030 048.00
05.01.2022 $ 0.16850000 $ 0.17100000 $ 0.14720000 $ 0.15900000 $ 565 163 487.00
04.01.2022 $ 0.17030000 $ 0.17260000 $ 0.16650000 $ 0.16840000 $ 237 261 176.00
03.01.2022 $ 0.17450000 $ 0.17450000 $ 0.16740000 $ 0.17030000 $ 217 010 029.00
02.01.2022 $ 0.17310000 $ 0.17630000 $ 0.17050000 $ 0.17450000 $ 147 522 855.00
01.01.2022 $ 0.17030000 $ 0.17370000 $ 0.16970000 $ 0.17320000 $ 139 037 794.00
31.12.2021 $ 0.17100000 $ 0.17580000 $ 0.16610000 $ 0.17030000 $ 292 250 826.00
30.12.2021 $ 0.16800000 $ 0.17580000 $ 0.16510000 $ 0.17110000 $ 274 275 742.00
29.12.2021 $ 0.17380000 $ 0.17730000 $ 0.16610000 $ 0.16800000 $ 353 752 667.00
28.12.2021 $ 0.18790000 $ 0.18800000 $ 0.17160000 $ 0.17390000 $ 500 375 174.00
27.12.2021 $ 0.18980000 $ 0.19280000 $ 0.18630000 $ 0.18790000 $ 284 440 287.00
26.12.2021 $ 0.19080000 $ 0.19250000 $ 0.18490000 $ 0.18980000 $ 271 857 952.00
25.12.2021 $ 0.18620000 $ 0.19570000 $ 0.18470000 $ 0.19080000 $ 426 363 583.00