Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 516 699 218
Coin
Mineable
DOGE/USD $ 0.00397834
DOGE/BTC 0.000001 BTC
  • 1 hour -1.15%
  • 1 day -3.6%
  • 1 week +36.34%
Date Open High Low Close Volume
25.11.2020 $ 0.00333840 $ 0.00333840 $ 0.00333840 $ 0.00333840 $ 0.00000000
24.11.2020 $ 0.00333840 $ 0.00333840 $ 0.00333840 $ 0.00333840 $ 0.00000000
23.11.2020 $ 0.00334160 $ 0.00339220 $ 0.00322010 $ 0.00333840 $ 270 420 820.00
22.11.2020 $ 0.00350910 $ 0.00369000 $ 0.00315070 $ 0.00334150 $ 1 101 351 438.00
21.11.2020 $ 0.00298720 $ 0.00360620 $ 0.00297960 $ 0.00351320 $ 1 607 340 015.00
20.11.2020 $ 0.00290960 $ 0.00302450 $ 0.00290050 $ 0.00298700 $ 436 657 462.00
19.11.2020 $ 0.00290900 $ 0.00296890 $ 0.00285490 $ 0.00290680 $ 296 863 987.00
18.11.2020 $ 0.00293850 $ 0.00302100 $ 0.00281000 $ 0.00290850 $ 494 915 422.00
17.11.2020 $ 0.00289360 $ 0.00300940 $ 0.00288320 $ 0.00293980 $ 384 271 101.00
16.11.2020 $ 0.00277150 $ 0.00304520 $ 0.00275220 $ 0.00289000 $ 659 589 652.00
15.11.2020 $ 0.00277310 $ 0.00282850 $ 0.00272210 $ 0.00277180 $ 148 743 318.00
14.11.2020 $ 0.00281560 $ 0.00282390 $ 0.00270800 $ 0.00276890 $ 148 139 698.00
13.11.2020 $ 0.00277910 $ 0.00284830 $ 0.00276660 $ 0.00281140 $ 184 118 419.00
12.11.2020 $ 0.00276000 $ 0.00280200 $ 0.00272530 $ 0.00277880 $ 110 866 449.00
11.11.2020 $ 0.00276010 $ 0.00295000 $ 0.00274190 $ 0.00275800 $ 250 372 920.00
10.11.2020 $ 0.00266710 $ 0.00291980 $ 0.00265360 $ 0.00276100 $ 357 225 138.00
09.11.2020 $ 0.00270700 $ 0.00280950 $ 0.00265700 $ 0.00267200 $ 228 116 688.00
08.11.2020 $ 0.00267240 $ 0.00273900 $ 0.00265130 $ 0.00270700 $ 111 908 269.00
07.11.2020 $ 0.00275780 $ 0.00284240 $ 0.00259200 $ 0.00267000 $ 364 736 985.00
06.11.2020 $ 0.00267940 $ 0.00282010 $ 0.00267700 $ 0.00275700 $ 356 495 176.00
05.11.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
04.11.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
03.11.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
02.11.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
01.11.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
31.10.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
30.10.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
29.10.2020 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00266760 $ 0.00000000
28.10.2020 $ 0.00267190 $ 0.00269070 $ 0.00266000 $ 0.00266760 $ 41 174 416.00
27.10.2020 $ 0.00266580 $ 0.00270760 $ 0.00261500 $ 0.00267020 $ 281 774 342.00