Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 276 732 293
Coin
Mineable
DOGE/USD $ 0.00225338
DOGE/BTC 0.000000 BTC
  • 1 hour +0.64%
  • 1 day +0.95%
  • 1 week -11.25%
Date Open High Low Close Volume
26.01.2020 $ 0.00224970 $ 0.00226820 $ 0.00223640 $ 0.00226000 $ 2 062 464.00
25.01.2020 $ 0.00227060 $ 0.00227080 $ 0.00222650 $ 0.00225100 $ 43 497 127.00
24.01.2020 $ 0.00225500 $ 0.00228850 $ 0.00219680 $ 0.00226980 $ 30 774 933.00
23.01.2020 $ 0.00234300 $ 0.00234780 $ 0.00222500 $ 0.00225140 $ 68 871 334.00
22.01.2020 $ 0.00235210 $ 0.00239040 $ 0.00233530 $ 0.00234340 $ 26 776 301.00
21.01.2020 $ 0.00237600 $ 0.00239520 $ 0.00232060 $ 0.00236730 $ 67 577 266.00
20.01.2020 $ 0.00239990 $ 0.00242700 $ 0.00234680 $ 0.00237600 $ 35 530 711.00
19.01.2020 $ 0.00251370 $ 0.00258330 $ 0.00232690 $ 0.00239820 $ 77 689 500.00
18.01.2020 $ 0.00248550 $ 0.00252250 $ 0.00244410 $ 0.00251150 $ 105 333 843.00
17.01.2020 $ 0.00233430 $ 0.00250350 $ 0.00231590 $ 0.00248680 $ 151 595 255.00
16.01.2020 $ 0.00237600 $ 0.00237680 $ 0.00228710 $ 0.00232760 $ 44 294 413.00
15.01.2020 $ 0.00234930 $ 0.00249130 $ 0.00232560 $ 0.00236690 $ 112 836 476.00
14.01.2020 $ 0.00216560 $ 0.00239550 $ 0.00216530 $ 0.00235810 $ 162 557 639.00
13.01.2020 $ 0.00220260 $ 0.00220490 $ 0.00216520 $ 0.00217040 $ 32 074 029.00
12.01.2020 $ 0.00216710 $ 0.00221330 $ 0.00215500 $ 0.00219630 $ 19 499 234.00
11.01.2020 $ 0.00220070 $ 0.00222500 $ 0.00216510 $ 0.00217540 $ 41 794 883.00
10.01.2020 $ 0.00213230 $ 0.00220240 $ 0.00209830 $ 0.00219730 $ 110 119 316.00
09.01.2020 $ 0.00209340 $ 0.00216330 $ 0.00206420 $ 0.00212820 $ 44 214 662.00
08.01.2020 $ 0.00216870 $ 0.00222630 $ 0.00207010 $ 0.00208860 $ 112 698 007.00
07.01.2020 $ 0.00213330 $ 0.00218470 $ 0.00207770 $ 0.00217500 $ 64 876 592.00
06.01.2020 $ 0.00207220 $ 0.00213450 $ 0.00206920 $ 0.00213440 $ 49 289 062.00
05.01.2020 $ 0.00205890 $ 0.00209220 $ 0.00203610 $ 0.00206960 $ 34 584 192.00
04.01.2020 $ 0.00201850 $ 0.00210350 $ 0.00201500 $ 0.00205790 $ 52 947 511.00
03.01.2020 $ 0.00199860 $ 0.00203590 $ 0.00196750 $ 0.00202360 $ 52 839 508.00
02.01.2020 $ 0.00202450 $ 0.00204000 $ 0.00194850 $ 0.00199510 $ 89 715 141.00
01.01.2020 $ 0.00201360 $ 0.00203900 $ 0.00200010 $ 0.00202450 $ 16 114 721.00
31.12.2019 $ 0.00201900 $ 0.00202990 $ 0.00198620 $ 0.00201350 $ 64 751 230.00
30.12.2019 $ 0.00203910 $ 0.00205850 $ 0.00201230 $ 0.00202640 $ 37 355 303.00
29.12.2019 $ 0.00204580 $ 0.00206090 $ 0.00202590 $ 0.00203290 $ 24 813 266.00
28.12.2019 $ 0.00202770 $ 0.00206240 $ 0.00202770 $ 0.00204580 $ 19 399 349.00