Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 318 369 611
Coin
Mineable
DOGE/USD $ 0.00261388
DOGE/BTC 0.000000 BTC
  • 1 hour -0.1%
  • 1 day +7.99%
  • 1 week +9%
Date Open High Low Close Volume
18.09.2019 $ 0.00259720 $ 0.00262460 $ 0.00255270 $ 0.00261890 $ 16 846 245.00
17.09.2019 $ 0.00243160 $ 0.00262000 $ 0.00241000 $ 0.00259400 $ 63 395 892.00
16.09.2019 $ 0.00242490 $ 0.00247650 $ 0.00239780 $ 0.00243090 $ 21 098 489.00
15.09.2019 $ 0.00242330 $ 0.00248510 $ 0.00239000 $ 0.00242600 $ 33 220 878.00
14.09.2019 $ 0.00240890 $ 0.00243700 $ 0.00237010 $ 0.00242220 $ 16 241 887.00
13.09.2019 $ 0.00239060 $ 0.00241280 $ 0.00236000 $ 0.00239900 $ 14 901 852.00
12.09.2019 $ 0.00239120 $ 0.00243100 $ 0.00232650 $ 0.00239280 $ 19 994 276.00
11.09.2019 $ 0.00241930 $ 0.00243860 $ 0.00236010 $ 0.00238920 $ 29 441 905.00
10.09.2019 $ 0.00243510 $ 0.00246120 $ 0.00238490 $ 0.00241850 $ 24 417 269.00
09.09.2019 $ 0.00244530 $ 0.00246920 $ 0.00240000 $ 0.00243510 $ 34 567 735.00
08.09.2019 $ 0.00246500 $ 0.00253060 $ 0.00240000 $ 0.00245850 $ 42 232 174.00
07.09.2019 $ 0.00245040 $ 0.00250700 $ 0.00240290 $ 0.00245420 $ 36 818 135.00
06.09.2019 $ 0.00248970 $ 0.00250540 $ 0.00240000 $ 0.00247000 $ 47 521 182.00
05.09.2019 $ 0.00252210 $ 0.00252210 $ 0.00245890 $ 0.00249090 $ 18 999 581.00
04.09.2019 $ 0.00256470 $ 0.00257110 $ 0.00250000 $ 0.00250970 $ 10 505 072.00
03.09.2019 $ 0.00259100 $ 0.00260540 $ 0.00253130 $ 0.00255930 $ 23 760 750.00
02.09.2019 $ 0.00246350 $ 0.00261670 $ 0.00243770 $ 0.00258820 $ 19 241 681.00
01.09.2019 $ 0.00245200 $ 0.00248510 $ 0.00241090 $ 0.00246030 $ 20 557 933.00
31.08.2019 $ 0.00245170 $ 0.00248780 $ 0.00241180 $ 0.00245280 $ 18 141 546.00
30.08.2019 $ 0.00244210 $ 0.00249390 $ 0.00238790 $ 0.00244490 $ 17 246 393.00
29.08.2019 $ 0.00249560 $ 0.00249580 $ 0.00233900 $ 0.00242440 $ 48 338 560.00
28.08.2019 $ 0.00256640 $ 0.00258800 $ 0.00247720 $ 0.00249650 $ 26 113 193.00
27.08.2019 $ 0.00263700 $ 0.00264000 $ 0.00257630 $ 0.00259930 $ 28 148 095.00
26.08.2019 $ 0.00261920 $ 0.00270480 $ 0.00259310 $ 0.00264090 $ 35 369 685.00
25.08.2019 $ 0.00262740 $ 0.00266600 $ 0.00258200 $ 0.00262370 $ 29 787 491.00
24.08.2019 $ 0.00266440 $ 0.00267850 $ 0.00256470 $ 0.00262220 $ 35 089 585.00
23.08.2019 $ 0.00264860 $ 0.00269300 $ 0.00261530 $ 0.00266680 $ 22 873 622.00
22.08.2019 $ 0.00260290 $ 0.00271650 $ 0.00259990 $ 0.00264580 $ 15 295 694.00
21.08.2019 $ 0.00263350 $ 0.00263350 $ 0.00263350 $ 0.00263350 $ 0.00000000
20.08.2019 $ 0.00263350 $ 0.00263350 $ 0.00263350 $ 0.00263350 $ 0.00000000