Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 9 210 874 700
Coin
Mineable
DOGE/USD $ 0.07158618
DOGE/BTC 0.000010 BTC
  • 1 hour -0.5%
  • 1 day +14.06%
  • 1 week +26.25%
Date Open High Low Close Volume
11.04.2021 $ 0.06371670 $ 0.08000000 $ 0.06339590 $ 0.07114320 $ 5 912 574 896.00
10.04.2021 $ 0.06161030 $ 0.06575180 $ 0.06094450 $ 0.06371670 $ 1 393 345 244.00
09.04.2021 $ 0.06178370 $ 0.06427330 $ 0.06047120 $ 0.06158780 $ 1 054 761 337.00
08.04.2021 $ 0.05877700 $ 0.06232400 $ 0.05863190 $ 0.06178380 $ 846 271 826.00
07.04.2021 $ 0.06440470 $ 0.06744000 $ 0.05712670 $ 0.05877690 $ 2 383 203 525.00
06.04.2021 $ 0.05997790 $ 0.06600000 $ 0.05799040 $ 0.06440470 $ 2 327 424 313.00
05.04.2021 $ 0.05738060 $ 0.06070690 $ 0.05623150 $ 0.05999920 $ 1 303 513 051.00
04.04.2021 $ 0.05550000 $ 0.05821810 $ 0.05508640 $ 0.05739430 $ 753 609 639.00
03.04.2021 $ 0.05758870 $ 0.05955160 $ 0.05550000 $ 0.05551130 $ 1 050 294 844.00
02.04.2021 $ 0.06215090 $ 0.06290500 $ 0.05720000 $ 0.05758490 $ 1 757 283 612.00
01.04.2021 $ 0.05378350 $ 0.07135000 $ 0.05349990 $ 0.06215100 $ 7 570 520 288.00
31.03.2021 $ 0.05400140 $ 0.05450000 $ 0.05134240 $ 0.05376990 $ 561 638 110.00
30.03.2021 $ 0.05412400 $ 0.05562670 $ 0.05332800 $ 0.05400030 $ 729 005 291.00
29.03.2021 $ 0.05340890 $ 0.05471230 $ 0.05335670 $ 0.05412400 $ 420 718 640.00
28.03.2021 $ 0.05442200 $ 0.05490000 $ 0.05338310 $ 0.05397990 $ 250 179 508.00
27.03.2021 $ 0.05392030 $ 0.05545000 $ 0.05338600 $ 0.05443600 $ 599 820 810.00
26.03.2021 $ 0.05126600 $ 0.05403800 $ 0.05123200 $ 0.05393100 $ 420 479 727.00
25.03.2021 $ 0.05149960 $ 0.05244980 $ 0.04957980 $ 0.05126600 $ 867 179 966.00
24.03.2021 $ 0.05342340 $ 0.05679950 $ 0.05075000 $ 0.05149960 $ 843 460 569.00
23.03.2021 $ 0.05489010 $ 0.05610520 $ 0.05259630 $ 0.05335320 $ 718 862 689.00
22.03.2021 $ 0.05748880 $ 0.05797770 $ 0.05442340 $ 0.05488800 $ 666 149 737.00
21.03.2021 $ 0.05883960 $ 0.05955550 $ 0.05670000 $ 0.05747810 $ 579 179 550.00
20.03.2021 $ 0.05826240 $ 0.06062500 $ 0.05797000 $ 0.05881860 $ 970 268 530.00
19.03.2021 $ 0.05736290 $ 0.05990000 $ 0.05637410 $ 0.05824720 $ 842 259 694.00
18.03.2021 $ 0.05789250 $ 0.05928960 $ 0.05688960 $ 0.05734850 $ 661 665 331.00
17.03.2021 $ 0.05863890 $ 0.05895840 $ 0.05653140 $ 0.05789200 $ 574 859 637.00
16.03.2021 $ 0.05701520 $ 0.05914270 $ 0.05526680 $ 0.05865070 $ 1 004 634 476.00
15.03.2021 $ 0.05822100 $ 0.05977450 $ 0.05500000 $ 0.05696910 $ 1 184 325 503.00
14.03.2021 $ 0.06278870 $ 0.06367890 $ 0.05817000 $ 0.05822100 $ 2 614 151 065.00
13.03.2021 $ 0.05527690 $ 0.06300000 $ 0.05466350 $ 0.06278920 $ 1 787 243 524.00