Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 37 382 435 534
Coin
Mineable
DOGE/USD $ 0.23970817
DOGE/BTC 0.000034 BTC
  • 1 hour -5.72%
  • 1 day -10.6%
  • 1 week -25.02%
Date Open High Low Close Volume
21.06.2021 $ 0.28054000 $ 0.28138000 $ 0.23480000 $ 0.23562000 $ 655 518 091.10
20.06.2021 $ 0.28563000 $ 0.28988000 $ 0.25510000 $ 0.28054000 $ 786 998 125.50
19.06.2021 $ 0.29321000 $ 0.29791000 $ 0.28558000 $ 0.28567000 $ 304 283 252.10
18.06.2021 $ 0.30619000 $ 0.30766000 $ 0.28000000 $ 0.29328000 $ 694 895 453.60
17.06.2021 $ 0.30774000 $ 0.31413000 $ 0.30260000 $ 0.30619000 $ 352 489 161.50
16.06.2021 $ 0.32025000 $ 0.32146000 $ 0.30505000 $ 0.30775000 $ 437 902 950.90
15.06.2021 $ 0.32769000 $ 0.33069000 $ 0.31642000 $ 0.32028000 $ 525 290 354.00
14.06.2021 $ 0.32392000 $ 0.33777000 $ 0.32000000 $ 0.32767000 $ 652 545 164.10
13.06.2021 $ 0.31221000 $ 0.33000000 $ 0.30744000 $ 0.32394000 $ 506 224 072.60
12.06.2021 $ 0.31874000 $ 0.31932000 $ 0.30000000 $ 0.31216000 $ 615 320 635.50
11.06.2021 $ 0.32613000 $ 0.33380000 $ 0.31069000 $ 0.31870000 $ 597 032 227.00
10.06.2021 $ 0.34323000 $ 0.34515000 $ 0.32250000 $ 0.32606000 $ 696 518 333.30
09.06.2021 $ 0.32592000 $ 0.35480000 $ 0.31227000 $ 0.34318000 $ 1 021 071 890.00
08.06.2021 $ 0.33150000 $ 0.34183000 $ 0.29526000 $ 0.32586000 $ 1 473 377 845.40
07.06.2021 $ 0.37143000 $ 0.37999000 $ 0.32750000 $ 0.33146000 $ 1 107 478 563.80
06.06.2021 $ 0.37130000 $ 0.37703000 $ 0.36634000 $ 0.37143000 $ 597 981 609.80
05.06.2021 $ 0.37628000 $ 0.39500000 $ 0.35974000 $ 0.37130000 $ 1 217 994 114.90
04.06.2021 $ 0.40078000 $ 0.40249000 $ 0.35000000 $ 0.37628000 $ 2 076 677 724.10
03.06.2021 $ 0.42344000 $ 0.44200000 $ 0.37722000 $ 0.40078000 $ 2 547 851 182.00
02.06.2021 $ 0.37007000 $ 0.44834000 $ 0.35110000 $ 0.42338000 $ 4 136 188 504.20
01.06.2021 $ 0.32558000 $ 0.38476000 $ 0.31121000 $ 0.37006000 $ 2 206 128 321.80
31.05.2021 $ 0.30179000 $ 0.32991000 $ 0.29386000 $ 0.32557000 $ 964 178 330.30
30.05.2021 $ 0.30273000 $ 0.31079000 $ 0.28653000 $ 0.30179000 $ 744 744 508.40
29.05.2021 $ 0.31122000 $ 0.31794000 $ 0.28000000 $ 0.30280000 $ 1 027 419 806.90
28.05.2021 $ 0.33404000 $ 0.34754000 $ 0.30052000 $ 0.31123000 $ 1 307 882 357.60
27.05.2021 $ 0.35291000 $ 0.35309000 $ 0.32700000 $ 0.33403000 $ 920 504 269.40
26.05.2021 $ 0.34597000 $ 0.36671000 $ 0.33632000 $ 0.35284000 $ 1 192 551 462.40
25.05.2021 $ 0.36589000 $ 0.38000000 $ 0.32141000 $ 0.34598000 $ 1 821 688 939.40
24.05.2021 $ 0.30623000 $ 0.37500000 $ 0.29511000 $ 0.36589000 $ 2 401 584 563.60
23.05.2021 $ 0.34199000 $ 0.35094000 $ 0.24782000 $ 0.30633000 $ 2 859 691 919.80

{"error":"Invalid path alias: @regionStorageUrl","code":0}