Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 310 787 843
Coin
Mineable
DOGE/USD $ 0.00202113
DOGE/BTC 0.000000 BTC
  • 1 hour -0.39%
  • 1 day +0.4%
  • 1 week +8.22%
Date Open High Low Close Volume
10.04.2020 $ 0.00202260 $ 0.00202260 $ 0.00202090 $ 0.00202090 $ 0.00000000
09.04.2020 $ 0.00200370 $ 0.00204540 $ 0.00198520 $ 0.00201510 $ 42 736 163.00
08.04.2020 $ 0.00199660 $ 0.00204260 $ 0.00196700 $ 0.00200380 $ 46 421 791.00
07.04.2020 $ 0.00198940 $ 0.00202090 $ 0.00195010 $ 0.00199430 $ 102 939 337.00
06.04.2020 $ 0.00184690 $ 0.00199010 $ 0.00184430 $ 0.00198960 $ 107 039 786.00
05.04.2020 $ 0.00187450 $ 0.00188170 $ 0.00183810 $ 0.00185000 $ 31 771 675.00
04.04.2020 $ 0.00184670 $ 0.00190850 $ 0.00182800 $ 0.00186970 $ 38 362 638.00
03.04.2020 $ 0.00187010 $ 0.00190480 $ 0.00182050 $ 0.00184670 $ 53 765 299.00
02.04.2020 $ 0.00186370 $ 0.00195000 $ 0.00184050 $ 0.00187770 $ 69 716 809.00
01.04.2020 $ 0.00180000 $ 0.00187430 $ 0.00176590 $ 0.00186310 $ 73 521 885.00
31.03.2020 $ 0.00179940 $ 0.00182860 $ 0.00179200 $ 0.00180410 $ 29 637 601.00
30.03.2020 $ 0.00172020 $ 0.00190000 $ 0.00170900 $ 0.00179570 $ 58 591 212.00
29.03.2020 $ 0.00179300 $ 0.00180010 $ 0.00170180 $ 0.00170990 $ 97 677 271.00
28.03.2020 $ 0.00177540 $ 0.00180900 $ 0.00169810 $ 0.00178300 $ 160 539 506.00
27.03.2020 $ 0.00184700 $ 0.00187000 $ 0.00174080 $ 0.00177660 $ 97 418 088.00
26.03.2020 $ 0.00182960 $ 0.00186730 $ 0.00181110 $ 0.00185190 $ 66 778 334.00
25.03.2020 $ 0.00185110 $ 0.00189470 $ 0.00179000 $ 0.00182960 $ 82 261 887.00
24.03.2020 $ 0.00182600 $ 0.00191600 $ 0.00180470 $ 0.00186410 $ 100 458 399.00
23.03.2020 $ 0.00172220 $ 0.00185760 $ 0.00168430 $ 0.00181920 $ 76 033 117.00
22.03.2020 $ 0.00178970 $ 0.00184470 $ 0.00171550 $ 0.00172640 $ 95 006 154.00
21.03.2020 $ 0.00177580 $ 0.00185330 $ 0.00169640 $ 0.00178490 $ 64 447 722.00
20.03.2020 $ 0.00176000 $ 0.00193610 $ 0.00164120 $ 0.00178020 $ 133 643 197.00
19.03.2020 $ 0.00160020 $ 0.00183950 $ 0.00156500 $ 0.00177000 $ 158 703 306.00
18.03.2020 $ 0.00162190 $ 0.00164280 $ 0.00154420 $ 0.00160020 $ 75 048 442.00
17.03.2020 $ 0.00159270 $ 0.00168730 $ 0.00154600 $ 0.00162190 $ 63 686 231.00
16.03.2020 $ 0.00169030 $ 0.00170000 $ 0.00134780 $ 0.00158170 $ 105 208 371.00
15.03.2020 $ 0.00166030 $ 0.00183290 $ 0.00162950 $ 0.00169320 $ 77 827 657.00
14.03.2020 $ 0.00172260 $ 0.00177710 $ 0.00163300 $ 0.00166320 $ 111 219 256.00
13.03.2020 $ 0.00149710 $ 0.00179570 $ 0.00113450 $ 0.00174600 $ 207 654 549.00
12.03.2020 $ 0.00217590 $ 0.00218050 $ 0.00140030 $ 0.00159960 $ 471 982 803.00