Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 33 796 922 710
Coin
Mineable
DOGE/USD $ 0.22247294
DOGE/BTC 0.000031 BTC
  • 1 hour -0.01%
  • 1 day +0.94%
  • 1 week -7.97%
Date Open High Low Close Volume
23.09.2021 $ 0.22440000 $ 0.22730000 $ 0.21750000 $ 0.22320000 $ 359 142 889.00
22.09.2021 $ 0.20080000 $ 0.23040000 $ 0.19990000 $ 0.22450000 $ 719 225 529.00
21.09.2021 $ 0.20860000 $ 0.21850000 $ 0.19760000 $ 0.20090000 $ 739 566 953.80
20.09.2021 $ 0.23310000 $ 0.23350000 $ 0.19880000 $ 0.20860000 $ 937 402 302.80
19.09.2021 $ 0.24140000 $ 0.24150000 $ 0.23070000 $ 0.23310000 $ 254 703 352.00
18.09.2021 $ 0.24010000 $ 0.24740000 $ 0.23790000 $ 0.24130000 $ 273 169 660.00
17.09.2021 $ 0.24190000 $ 0.25970000 $ 0.23730000 $ 0.24010000 $ 770 375 103.00
16.09.2021 $ 0.24770000 $ 0.24790000 $ 0.23290000 $ 0.24180000 $ 407 204 296.00
15.09.2021 $ 0.24060000 $ 0.24840000 $ 0.23880000 $ 0.24760000 $ 315 850 190.00
14.09.2021 $ 0.23590000 $ 0.24170000 $ 0.23350000 $ 0.24060000 $ 304 558 685.00
13.09.2021 $ 0.25040000 $ 0.25230000 $ 0.22810000 $ 0.23580000 $ 620 319 549.00
12.09.2021 $ 0.24100000 $ 0.25510000 $ 0.23870000 $ 0.25020000 $ 419 433 380.00
11.09.2021 $ 0.23980000 $ 0.24790000 $ 0.23760000 $ 0.24100000 $ 284 938 389.00
10.09.2021 $ 0.25250000 $ 0.26200000 $ 0.23530000 $ 0.23970000 $ 533 805 480.00
09.09.2021 $ 0.25660000 $ 0.25970000 $ 0.24860000 $ 0.25250000 $ 493 214 257.00
08.09.2021 $ 0.25530000 $ 0.26350000 $ 0.23320000 $ 0.25670000 $ 1 041 403 457.00
07.09.2021 $ 0.30910000 $ 0.31140000 $ 0.21500000 $ 0.25520000 $ 2 147 391 519.70
06.09.2021 $ 0.31440000 $ 0.31990000 $ 0.29970000 $ 0.30900000 $ 660 607 452.30
05.09.2021 $ 0.29930000 $ 0.31550000 $ 0.29600000 $ 0.31430000 $ 625 943 481.70
04.09.2021 $ 0.29610000 $ 0.30870000 $ 0.29290000 $ 0.29920000 $ 598 895 159.00
03.09.2021 $ 0.29460000 $ 0.30470000 $ 0.28700000 $ 0.29610000 $ 624 540 502.00
02.09.2021 $ 0.29440000 $ 0.31000000 $ 0.29170000 $ 0.29470000 $ 953 805 575.60
01.09.2021 $ 0.27820000 $ 0.29500000 $ 0.27280000 $ 0.29430000 $ 525 010 733.00
31.08.2021 $ 0.27190000 $ 0.28600000 $ 0.26960000 $ 0.27810000 $ 514 336 501.00
30.08.2021 $ 0.28090000 $ 0.29050000 $ 0.26980000 $ 0.27200000 $ 522 050 899.00
29.08.2021 $ 0.28600000 $ 0.29180000 $ 0.27640000 $ 0.28090000 $ 400 004 318.00
28.08.2021 $ 0.29440000 $ 0.29950000 $ 0.28300000 $ 0.28600000 $ 421 046 615.50
27.08.2021 $ 0.26840000 $ 0.29510000 $ 0.26500000 $ 0.29440000 $ 657 297 042.10
26.08.2021 $ 0.29254000 $ 0.29645000 $ 0.26410000 $ 0.26840000 $ 726 648 104.50
25.08.2021 $ 0.28862000 $ 0.29789000 $ 0.27948000 $ 0.29255000 $ 837 407 655.10