Dogecoin Dogecoin (DOGE)

Add to Watchlist
Market Cap: $ 13 522 140 084
Coin
Mineable
DOGE/USD $ 0.10174586
DOGE/BTC 0.000014 BTC
  • 1 hour -0.08%
  • 1 day +0.63%
  • 1 week +14.29%
Date Open High Low Close Volume
04.12.2022 $ 0.09970000 $ 0.10275000 $ 0.09954000 $ 0.10238000 $ 103 076 360.00
03.12.2022 $ 0.10210000 $ 0.10319000 $ 0.09808000 $ 0.09970000 $ 680 278 550.00
02.12.2022 $ 0.10175000 $ 0.10360000 $ 0.09665000 $ 0.10210000 $ 793 659 504.00
01.12.2022 $ 0.10676000 $ 0.10777000 $ 0.10025000 $ 0.10175000 $ 941 124 601.00
30.11.2022 $ 0.10146000 $ 0.11000000 $ 0.09937000 $ 0.10677000 $ 1 404 480 793.00
29.11.2022 $ 0.09512000 $ 0.10524000 $ 0.09360000 $ 0.10146000 $ 1 402 962 553.00
28.11.2022 $ 0.09870000 $ 0.09975000 $ 0.09056000 $ 0.09513000 $ 1 765 733 353.00
27.11.2022 $ 0.08892000 $ 0.10800000 $ 0.08880000 $ 0.09868000 $ 2 089 438 823.00
26.11.2022 $ 0.08950000 $ 0.09558000 $ 0.08712000 $ 0.08893000 $ 948 878 537.00
25.11.2022 $ 0.08146000 $ 0.09191000 $ 0.08053000 $ 0.08950000 $ 1 208 530 737.00
24.11.2022 $ 0.08197000 $ 0.08434000 $ 0.08013000 $ 0.08146000 $ 365 666 131.00
23.11.2022 $ 0.07877000 $ 0.08354000 $ 0.07779000 $ 0.08197000 $ 626 108 488.00
22.11.2022 $ 0.07466000 $ 0.07970000 $ 0.07307000 $ 0.07876000 $ 711 405 030.00
21.11.2022 $ 0.07705000 $ 0.07738000 $ 0.07131000 $ 0.07466000 $ 923 849 566.00
20.11.2022 $ 0.08455000 $ 0.08584000 $ 0.07633000 $ 0.07703000 $ 627 313 363.00
19.11.2022 $ 0.08474000 $ 0.08500000 $ 0.08303000 $ 0.08455000 $ 238 465 772.00
18.11.2022 $ 0.08467000 $ 0.08679000 $ 0.08363000 $ 0.08474000 $ 422 244 754.00
17.11.2022 $ 0.08549000 $ 0.08729000 $ 0.08233000 $ 0.08467000 $ 590 817 930.00
16.11.2022 $ 0.08705000 $ 0.09121000 $ 0.08338000 $ 0.08548000 $ 795 188 677.00
15.11.2022 $ 0.08594000 $ 0.08950000 $ 0.08470000 $ 0.08706000 $ 676 762 107.00
14.11.2022 $ 0.08496000 $ 0.09150000 $ 0.07917000 $ 0.08595000 $ 1 302 828 274.00
13.11.2022 $ 0.08814000 $ 0.09157000 $ 0.08269000 $ 0.08495000 $ 1 070 935 640.00
12.11.2022 $ 0.08511000 $ 0.09520000 $ 0.07845000 $ 0.08815000 $ 1 942 688 401.00
11.11.2022 $ 0.08976000 $ 0.09355000 $ 0.08001000 $ 0.08509000 $ 1 280 996 884.00
10.11.2022 $ 0.07452000 $ 0.09461000 $ 0.07306000 $ 0.08978000 $ 2 551 591 084.00
09.11.2022 $ 0.08827000 $ 0.09219000 $ 0.07053000 $ 0.07450000 $ 3 048 515 592.00
08.11.2022 $ 0.11124000 $ 0.11300000 $ 0.07770000 $ 0.08827000 $ 3 588 805 824.00
07.11.2022 $ 0.11477000 $ 0.11908000 $ 0.10717000 $ 0.11123000 $ 928 087 195.00
06.11.2022 $ 0.12444000 $ 0.12770000 $ 0.11183000 $ 0.11477000 $ 919 413 781.00
05.11.2022 $ 0.12612000 $ 0.13600000 $ 0.12013000 $ 0.12445000 $ 1 285 479 614.00