Market Cap: $ 1 834 806 331
Coin
Mineable
TRX/USD $ 0.02706155
TRX/BTC 0.000004 BTC
  • 1 hour -0.67%
  • 1 day +0.64%
  • 1 week +4.1%
Date Open High Low Close Volume
24.05.2019 $ 0.02697000 $ 0.02755000 $ 0.02665000 $ 0.02700000 $ 26 580 320.00
23.05.2019 $ 0.02653000 $ 0.02729000 $ 0.02566000 $ 0.02696000 $ 194 069 894.30
22.05.2019 $ 0.02826000 $ 0.02893000 $ 0.02609000 $ 0.02655000 $ 308 013 288.90
21.05.2019 $ 0.02779000 $ 0.02990000 $ 0.02729000 $ 0.02830000 $ 343 241 332.80
20.05.2019 $ 0.02825000 $ 0.02840000 $ 0.02615000 $ 0.02782000 $ 250 849 305.40
19.05.2019 $ 0.02644000 $ 0.02887000 $ 0.02639000 $ 0.02825000 $ 320 145 839.10
18.05.2019 $ 0.02700000 $ 0.02780000 $ 0.02612000 $ 0.02644000 $ 264 854 978.10
17.05.2019 $ 0.02850000 $ 0.02900000 $ 0.02465000 $ 0.02700000 $ 683 852 068.70
16.05.2019 $ 0.03051000 $ 0.03128000 $ 0.02701000 $ 0.02850000 $ 564 618 695.70
15.05.2019 $ 0.02726000 $ 0.02862000 $ 0.02700000 $ 0.02784000 $ 85 954 748.20
14.05.2019 $ 0.02434000 $ 0.02769000 $ 0.02417000 $ 0.02727000 $ 531 280 191.80
13.05.2019 $ 0.02373000 $ 0.02550000 $ 0.02361000 $ 0.02433000 $ 332 249 079.70
12.05.2019 $ 0.02477000 $ 0.02564000 $ 0.02304000 $ 0.02381000 $ 351 973 912.90
11.05.2019 $ 0.02360000 $ 0.02650000 $ 0.02329000 $ 0.02476000 $ 429 069 175.90
10.05.2019 $ 0.02319000 $ 0.02378000 $ 0.02223000 $ 0.02360000 $ 274 907 649.50
09.05.2019 $ 0.02455000 $ 0.02462000 $ 0.02298000 $ 0.02317000 $ 206 737 265.10
08.05.2019 $ 0.02387000 $ 0.02539000 $ 0.02341000 $ 0.02453000 $ 276 799 343.20
07.05.2019 $ 0.02379000 $ 0.02442000 $ 0.02360000 $ 0.02385000 $ 270 646 915.30
06.05.2019 $ 0.02318000 $ 0.02418000 $ 0.02271000 $ 0.02379000 $ 227 819 991.00
05.05.2019 $ 0.02301000 $ 0.02335000 $ 0.02282000 $ 0.02319000 $ 156 796 299.00
04.05.2019 $ 0.02381000 $ 0.02457000 $ 0.02255000 $ 0.02300000 $ 270 488 314.70
03.05.2019 $ 0.02340000 $ 0.02398000 $ 0.02307000 $ 0.02381000 $ 237 785 919.80
02.05.2019 $ 0.02349000 $ 0.02363000 $ 0.02304000 $ 0.02339000 $ 156 306 491.70
01.05.2019 $ 0.02348000 $ 0.02385000 $ 0.02296000 $ 0.02348000 $ 130 502 062.60
30.04.2019 $ 0.02243000 $ 0.02381000 $ 0.02217000 $ 0.02349000 $ 167 091 144.40
29.04.2019 $ 0.02336000 $ 0.02339000 $ 0.02188000 $ 0.02243000 $ 147 224 316.90
28.04.2019 $ 0.02347000 $ 0.02366000 $ 0.02313000 $ 0.02334000 $ 56 628 431.20
27.04.2019 $ 0.02382000 $ 0.02383000 $ 0.02314000 $ 0.02348000 $ 62 236 111.80
26.04.2019 $ 0.02308000 $ 0.02429000 $ 0.02270000 $ 0.02382000 $ 125 751 953.40
25.04.2019 $ 0.02326000 $ 0.02527000 $ 0.02290000 $ 0.02504000 $ 137 338 082.70