Market Cap: $ 1 628 400 434
Coin
Mineable
TRX/USD $ 0.02440059
TRX/BTC 0.000003 BTC
  • 1 hour +0.27%
  • 1 day +2.13%
  • 1 week +8.88%
Date Open High Low Close Volume
20.01.2019 $ 0.02418000 $ 0.02431000 $ 0.02406000 $ 0.02425000 $ 14 737 731.60
19.01.2019 $ 0.02440000 $ 0.02489000 $ 0.02320000 $ 0.02420000 $ 347 251 767.60
18.01.2019 $ 0.02491000 $ 0.02539000 $ 0.02431000 $ 0.02441000 $ 308 535 967.50
17.01.2019 $ 0.02482000 $ 0.02579000 $ 0.02371000 $ 0.02492000 $ 520 145 783.80
16.01.2019 $ 0.02396000 $ 0.02507000 $ 0.02357000 $ 0.02479000 $ 417 698 306.50
15.01.2019 $ 0.02524000 $ 0.02619000 $ 0.02325000 $ 0.02395000 $ 722 676 431.60
14.01.2019 $ 0.02085000 $ 0.02560000 $ 0.02060000 $ 0.02524000 $ 1 150 701 806.60
13.01.2019 $ 0.02297000 $ 0.02325000 $ 0.02047000 $ 0.02086000 $ 457 929 373.80
12.01.2019 $ 0.02453000 $ 0.02471000 $ 0.02240000 $ 0.02296000 $ 556 689 788.50
11.01.2019 $ 0.02535000 $ 0.02752000 $ 0.02414000 $ 0.02453000 $ 1 025 710 208.50
10.01.2019 $ 0.02784000 $ 0.03440000 $ 0.02347000 $ 0.02541000 $ 2 562 200 991.50
09.01.2019 $ 0.02590000 $ 0.02944000 $ 0.02521000 $ 0.02785000 $ 757 489 400.20
08.01.2019 $ 0.02333000 $ 0.02659000 $ 0.02281000 $ 0.02589000 $ 659 895 081.20
07.01.2019 $ 0.02250000 $ 0.02390000 $ 0.02224000 $ 0.02334000 $ 331 754 482.10
06.01.2019 $ 0.02191000 $ 0.02306000 $ 0.02130000 $ 0.02251000 $ 423 757 638.80
05.01.2019 $ 0.02105000 $ 0.02320000 $ 0.02090000 $ 0.02190000 $ 524 083 411.80
04.01.2019 $ 0.01967000 $ 0.02179000 $ 0.01941000 $ 0.02106000 $ 391 671 721.20
03.01.2019 $ 0.01975000 $ 0.02049000 $ 0.01930000 $ 0.01966000 $ 237 042 212.50
02.01.2019 $ 0.01929000 $ 0.02007000 $ 0.01886000 $ 0.01974000 $ 198 551 919.20
01.01.2019 $ 0.01867000 $ 0.01941000 $ 0.01842000 $ 0.01928000 $ 153 318 953.20
31.12.2018 $ 0.01961000 $ 0.01967000 $ 0.01839000 $ 0.01868000 $ 173 115 718.40
30.12.2018 $ 0.01940000 $ 0.02007000 $ 0.01906000 $ 0.01961000 $ 197 162 195.00
29.12.2018 $ 0.02029000 $ 0.02050000 $ 0.01921000 $ 0.01939000 $ 289 787 677.20
28.12.2018 $ 0.01798000 $ 0.02058000 $ 0.01750000 $ 0.02031000 $ 370 537 151.50
27.12.2018 $ 0.02001000 $ 0.02024000 $ 0.01776000 $ 0.01798000 $ 335 123 338.00
26.12.2018 $ 0.01967000 $ 0.02061000 $ 0.01892000 $ 0.02001000 $ 390 423 512.50
25.12.2018 $ 0.02063000 $ 0.02071000 $ 0.01819000 $ 0.01967000 $ 502 144 304.10
24.12.2018 $ 0.02058000 $ 0.02339000 $ 0.01998000 $ 0.02065000 $ 643 379 809.10
23.12.2018 $ 0.02066000 $ 0.02190000 $ 0.01994000 $ 0.02056000 $ 457 542 196.70
22.12.2018 $ 0.01975000 $ 0.02121000 $ 0.01827000 $ 0.02065000 $ 689 571 097.30