Market Cap: $ 4 960 871 944
Coin
Mineable
TRX/USD $ 0.05393174
TRX/BTC 0.000008 BTC
  • 1 hour +0.17%
  • 1 day -0.46%
  • 1 week +1.83%
Date Open High Low Close Volume
04.12.2022 $ 0.05358000 $ 0.05403000 $ 0.05356000 $ 0.05391000 $ 8 985 456.10
03.12.2022 $ 0.05445000 $ 0.05465000 $ 0.05352000 $ 0.05358000 $ 141 523 624.00
02.12.2022 $ 0.05415000 $ 0.05451000 $ 0.05382000 $ 0.05445000 $ 171 931 318.40
01.12.2022 $ 0.05460000 $ 0.05513000 $ 0.05398000 $ 0.05415000 $ 195 599 624.40
30.11.2022 $ 0.05326000 $ 0.05479000 $ 0.05325000 $ 0.05461000 $ 224 746 325.40
29.11.2022 $ 0.05298000 $ 0.05457000 $ 0.05275000 $ 0.05326000 $ 265 572 535.80
28.11.2022 $ 0.05327000 $ 0.05400000 $ 0.05189000 $ 0.05299000 $ 291 456 583.90
27.11.2022 $ 0.05279000 $ 0.05425000 $ 0.05277000 $ 0.05327000 $ 193 969 759.50
26.11.2022 $ 0.05297000 $ 0.05368000 $ 0.05243000 $ 0.05279000 $ 163 445 529.80
25.11.2022 $ 0.05283000 $ 0.05339000 $ 0.05198000 $ 0.05297000 $ 285 315 306.90
24.11.2022 $ 0.05181000 $ 0.05382000 $ 0.05142000 $ 0.05283000 $ 396 759 931.70
23.11.2022 $ 0.05073000 $ 0.05188000 $ 0.05019000 $ 0.05180000 $ 285 500 176.00
22.11.2022 $ 0.05155000 $ 0.05262000 $ 0.04893000 $ 0.05072000 $ 539 255 420.20
21.11.2022 $ 0.05008000 $ 0.05169000 $ 0.04918000 $ 0.05155000 $ 401 523 819.20
20.11.2022 $ 0.05215000 $ 0.05243000 $ 0.04974000 $ 0.05008000 $ 221 370 490.20
19.11.2022 $ 0.05070000 $ 0.05269000 $ 0.05050000 $ 0.05215000 $ 239 264 000.30
18.11.2022 $ 0.05006000 $ 0.05107000 $ 0.05004000 $ 0.05068000 $ 194 300 452.10
17.11.2022 $ 0.05016000 $ 0.05043000 $ 0.04884000 $ 0.05006000 $ 267 692 876.80
16.11.2022 $ 0.05075000 $ 0.05173000 $ 0.04946000 $ 0.05016000 $ 360 175 444.90
15.11.2022 $ 0.05015000 $ 0.05181000 $ 0.04929000 $ 0.05074000 $ 429 457 084.60
14.11.2022 $ 0.05085000 $ 0.05287000 $ 0.04526000 $ 0.05015000 $ 1 147 493 903.90
13.11.2022 $ 0.05503000 $ 0.05633000 $ 0.05038000 $ 0.05084000 $ 548 018 758.30
12.11.2022 $ 0.05602000 $ 0.05609000 $ 0.05292000 $ 0.05502000 $ 302 530 864.20
11.11.2022 $ 0.05781000 $ 0.05827000 $ 0.05415000 $ 0.05601000 $ 446 566 895.70
10.11.2022 $ 0.05345000 $ 0.06236000 $ 0.05239000 $ 0.05782000 $ 1 251 868 809.30
09.11.2022 $ 0.05873000 $ 0.06550000 $ 0.05285000 $ 0.05338000 $ 1 261 637 051.80
08.11.2022 $ 0.06227000 $ 0.06311000 $ 0.05621000 $ 0.05872000 $ 558 858 304.50
07.11.2022 $ 0.06268000 $ 0.06299000 $ 0.06179000 $ 0.06227000 $ 188 115 119.20
06.11.2022 $ 0.06362000 $ 0.06536000 $ 0.06253000 $ 0.06268000 $ 207 333 552.80
05.11.2022 $ 0.06382000 $ 0.06478000 $ 0.06318000 $ 0.06363000 $ 169 942 108.30

{"error":"Undefined index: type","code":8}