Market Cap: $ 907 121 475
Coin
TRX/USD $ 0.01336027
TRX/BTC 0.000002 BTC
  • 1 hour -1.25%
  • 1 day -19.1%
  • 1 week -39.11%
Date Open High Low Close Volume
20.11.2018 $ 0.01590000 $ 0.01660000 $ 0.01262000 $ 0.01392000 $ 283 978 920.10
19.11.2018 $ 0.01897000 $ 0.01898000 $ 0.01560000 $ 0.01587999 $ 303 165 404.30
18.11.2018 $ 0.01902999 $ 0.01941000 $ 0.01876999 $ 0.01896000 $ 105 285 533.20
17.11.2018 $ 0.01910999 $ 0.01919999 $ 0.01855000 $ 0.01904000 $ 108 248 327.90
16.11.2018 $ 0.01944000 $ 0.01980000 $ 0.01867999 $ 0.01912000 $ 149 160 711.90
15.11.2018 $ 0.02000000 $ 0.02015000 $ 0.01750000 $ 0.01942000 $ 266 497 588.10
14.11.2018 $ 0.02222000 $ 0.02224000 $ 0.01861000 $ 0.02000000 $ 250 773 676.90
13.11.2018 $ 0.02270000 $ 0.02296000 $ 0.02221000 $ 0.02222000 $ 85 889 092.00
12.11.2018 $ 0.02299000 $ 0.02318000 $ 0.02229000 $ 0.02269000 $ 84 397 323.60
11.11.2018 $ 0.02309000 $ 0.02315000 $ 0.02259000 $ 0.02299000 $ 70 018 253.30
10.11.2018 $ 0.02316000 $ 0.02349000 $ 0.02280000 $ 0.02309000 $ 58 963 221.40
09.11.2018 $ 0.02319000 $ 0.02342000 $ 0.02317000 $ 0.02327000 $ 3 948 335.80
08.11.2018 $ 0.02416000 $ 0.02432000 $ 0.02307000 $ 0.02319000 $ 129 291 722.90
07.11.2018 $ 0.02475000 $ 0.02510000 $ 0.02378000 $ 0.02415000 $ 143 563 224.50
06.11.2018 $ 0.02394000 $ 0.02490000 $ 0.02376000 $ 0.02475000 $ 147 047 938.10
05.11.2018 $ 0.02367000 $ 0.02414000 $ 0.02331000 $ 0.02394000 $ 109 946 816.80
04.11.2018 $ 0.02274000 $ 0.02402000 $ 0.02231000 $ 0.02369000 $ 119 085 509.70
03.11.2018 $ 0.02300000 $ 0.02305000 $ 0.02248000 $ 0.02273000 $ 58 022 839.10
02.11.2018 $ 0.02255000 $ 0.02326000 $ 0.02242000 $ 0.02300000 $ 75 785 814.20
01.11.2018 $ 0.02239000 $ 0.02260000 $ 0.02210000 $ 0.02253000 $ 48 788 687.90
31.10.2018 $ 0.02223000 $ 0.02272000 $ 0.02137000 $ 0.02239000 $ 76 028 188.90
30.10.2018 $ 0.02222000 $ 0.02250000 $ 0.02206000 $ 0.02222000 $ 47 358 054.90
29.10.2018 $ 0.02357000 $ 0.02369000 $ 0.02165000 $ 0.02221000 $ 113 816 267.70
28.10.2018 $ 0.02345000 $ 0.02372000 $ 0.02337000 $ 0.02358000 $ 43 953 052.90
27.10.2018 $ 0.02391000 $ 0.02400000 $ 0.02335000 $ 0.02343000 $ 55 572 199.50
26.10.2018 $ 0.02339000 $ 0.02405000 $ 0.02322000 $ 0.02391000 $ 63 029 391.90
25.10.2018 $ 0.02372000 $ 0.02378000 $ 0.02335000 $ 0.02340000 $ 61 362 900.70
24.10.2018 $ 0.02371000 $ 0.02419000 $ 0.02367000 $ 0.02373000 $ 70 953 533.40
23.10.2018 $ 0.02422000 $ 0.02423000 $ 0.02333000 $ 0.02372000 $ 93 573 499.80
22.10.2018 $ 0.02457000 $ 0.02460000 $ 0.02388000 $ 0.02423000 $ 143 860 391.40