Market Cap: $ 605 331 958
Coin
NEO/USD $ 9.17
NEO/BTC 0.001293 BTC
  • 1 hour -0.3%
  • 1 day +2.92%
  • 1 week -0.67%
Date Open High Low Close Volume
22.03.2019 $ 8.92 $ 9.24 $ 8.90 $ 9.18 $ 127 886.21
21.03.2019 $ 9.31 $ 9.38 $ 8.65 $ 8.92 $ 258 971.83
20.03.2019 $ 9.16 $ 9.32 $ 8.92 $ 9.31 $ 226 386.15
19.03.2019 $ 9.10 $ 9.22 $ 8.98 $ 9.16 $ 212 406.11
18.03.2019 $ 9.19 $ 9.29 $ 8.97 $ 9.11 $ 276 365.95
17.03.2019 $ 9.41 $ 9.45 $ 9.10 $ 9.19 $ 256 039.32
16.03.2019 $ 9.22 $ 9.75 $ 9.20 $ 9.42 $ 350 780.87
15.03.2019 $ 9.27 $ 9.33 $ 9.08 $ 9.22 $ 231 759.85
14.03.2019 $ 8.90 $ 9.32 $ 8.73 $ 9.27 $ 389 773.37
13.03.2019 $ 8.82 $ 9.12 $ 8.71 $ 8.91 $ 290 450.80
12.03.2019 $ 8.72 $ 8.95 $ 8.55 $ 8.83 $ 172 736.41
11.03.2019 $ 8.76 $ 8.85 $ 8.46 $ 8.72 $ 216 982.53
10.03.2019 $ 8.96 $ 9.03 $ 8.62 $ 8.76 $ 188 736.89
09.03.2019 $ 8.76 $ 9.13 $ 8.72 $ 8.96 $ 239 672.64
08.03.2019 $ 9.18 $ 9.23 $ 8.61 $ 8.77 $ 374 786.98
07.03.2019 $ 8.70 $ 9.29 $ 8.65 $ 9.18 $ 320 406.87
06.03.2019 $ 8.74 $ 8.89 $ 8.54 $ 8.71 $ 216 976.73
05.03.2019 $ 8.17 $ 8.87 $ 8.09 $ 8.74 $ 322 648.87
04.03.2019 $ 8.61 $ 8.66 $ 7.90 $ 8.16 $ 364 762.84
03.03.2019 $ 8.70 $ 8.83 $ 8.54 $ 8.62 $ 147 644.90
02.03.2019 $ 8.95 $ 9.08 $ 8.63 $ 8.70 $ 229 694.96
01.03.2019 $ 8.82 $ 9.28 $ 8.75 $ 8.95 $ 261 755.15
28.02.2019 $ 8.87 $ 9.04 $ 8.70 $ 8.81 $ 323 230.62
27.02.2019 $ 9.06 $ 9.18 $ 8.55 $ 8.86 $ 380 663.92
26.02.2019 $ 9.20 $ 9.43 $ 8.85 $ 9.05 $ 409 251.04
25.02.2019 $ 8.92 $ 9.44 $ 8.77 $ 9.20 $ 811 160.54
24.02.2019 $ 10.14 $ 10.84 $ 8.51 $ 8.94 $ 1 831 606.02
23.02.2019 $ 8.68 $ 10.27 $ 8.50 $ 10.16 $ 936 464.43
22.02.2019 $ 8.59 $ 8.79 $ 8.54 $ 8.70 $ 261 921.05
21.02.2019 $ 9.11 $ 9.15 $ 8.46 $ 8.58 $ 505 277.75