NEO/USD $ 6.88
NEO/BTC 0.000971 BTC
  • 1 hour +0.34%
  • 1 day -1.13%
  • 1 week -0.98%
Date Open High Low Close Volume
04.12.2022 $ 6.81 $ 6.90 $ 6.80 $ 6.89 $ 2 661.62
03.12.2022 $ 6.99 $ 7.03 $ 6.79 $ 6.81 $ 265 739.91
02.12.2022 $ 6.79 $ 7.04 $ 6.69 $ 7.00 $ 188 188.12
01.12.2022 $ 6.88 $ 6.94 $ 6.74 $ 6.79 $ 57 290.89
30.11.2022 $ 6.68 $ 6.68 $ 6.68 $ 6.68 $ 0.00000000
29.11.2022 $ 6.62 $ 6.78 $ 6.52 $ 6.68 $ 265 456.78
28.11.2022 $ 6.83 $ 6.90 $ 6.49 $ 6.61 $ 294 643.29
27.11.2022 $ 7.00 $ 7.04 $ 6.81 $ 6.84 $ 75 633.72
26.11.2022 $ 6.87 $ 7.08 $ 6.87 $ 6.99 $ 230 825.05
25.11.2022 $ 6.86 $ 6.93 $ 6.67 $ 6.87 $ 151 974.83
24.11.2022 $ 6.99 $ 7.06 $ 6.78 $ 6.86 $ 266 073.58
23.11.2022 $ 6.65 $ 7.01 $ 6.61 $ 6.99 $ 216 347.36
22.11.2022 $ 6.43 $ 6.68 $ 6.23 $ 6.66 $ 177 705.59
21.11.2022 $ 6.47 $ 6.67 $ 6.27 $ 6.43 $ 419 910.81
20.11.2022 $ 6.78 $ 6.91 $ 6.45 $ 6.47 $ 173 819.27
19.11.2022 $ 6.65 $ 6.80 $ 6.55 $ 6.79 $ 74 124.98
18.11.2022 $ 6.59 $ 6.73 $ 6.56 $ 6.64 $ 96 138.41
17.11.2022 $ 6.64 $ 6.72 $ 6.52 $ 6.58 $ 135 318.98
16.11.2022 $ 6.79 $ 6.86 $ 6.53 $ 6.64 $ 173 871.21
15.11.2022 $ 6.73 $ 6.99 $ 6.63 $ 6.80 $ 298 418.65
14.11.2022 $ 6.65 $ 6.81 $ 6.19 $ 6.74 $ 663 454.67
13.11.2022 $ 6.57 $ 8.17 $ 6.29 $ 6.65 $ 981 943.04
12.11.2022 $ 6.81 $ 6.83 $ 6.45 $ 6.57 $ 111 863.73
11.11.2022 $ 7.16 $ 7.22 $ 6.52 $ 6.82 $ 420 379.18
10.11.2022 $ 6.18 $ 7.36 $ 6.11 $ 7.15 $ 464 062.51
09.11.2022 $ 7.42 $ 7.47 $ 6.00 $ 6.19 $ 661 180.45
08.11.2022 $ 8.63 $ 8.72 $ 6.62 $ 7.42 $ 620 209.44
07.11.2022 $ 8.56 $ 8.83 $ 8.39 $ 8.64 $ 141 301.41
06.11.2022 $ 9.05 $ 9.10 $ 8.54 $ 8.55 $ 173 546.23
05.11.2022 $ 8.97 $ 9.19 $ 8.88 $ 9.04 $ 177 825.31