Bitcoin SV Bitcoin SV (BSV)

Add to Watchlist
Market Cap: $ 1 030 322 997
Coin
Mineable
BSV/USD $ 59.21
BSV/BTC 0.008351 BTC
  • 1 hour 0%
  • 1 day +5.71%
  • 1 week -8.78%
Date Open High Low Close Volume
22.04.2019 $ 56.10 $ 59.46 $ 55.00 $ 58.90 $ 8 234.93
21.04.2019 $ 58.26 $ 58.47 $ 53.98 $ 56.02 $ 17 397.40
20.04.2019 $ 59.00 $ 59.27 $ 57.92 $ 58.17 $ 8 914.57
19.04.2019 $ 59.12 $ 60.72 $ 57.47 $ 58.95 $ 21 431.94
18.04.2019 $ 54.94 $ 62.47 $ 54.46 $ 59.13 $ 49 070.55
17.04.2019 $ 56.70 $ 57.00 $ 54.08 $ 55.00 $ 25 373.51
16.04.2019 $ 58.90 $ 61.40 $ 53.78 $ 56.68 $ 72 267.91
15.04.2019 $ 71.16 $ 74.52 $ 58.11 $ 58.96 $ 167 317.83
14.04.2019 $ 69.43 $ 71.19 $ 68.77 $ 71.03 $ 15 970.33
13.04.2019 $ 70.90 $ 71.58 $ 68.99 $ 69.44 $ 17 737.31
12.04.2019 $ 71.37 $ 76.00 $ 68.41 $ 70.90 $ 60 186.05
11.04.2019 $ 79.72 $ 84.50 $ 68.03 $ 71.30 $ 83 166.97
10.04.2019 $ 78.01 $ 81.66 $ 77.89 $ 79.63 $ 25 113.61
09.04.2019 $ 82.28 $ 82.37 $ 76.34 $ 78.01 $ 36 156.84
08.04.2019 $ 85.75 $ 87.94 $ 79.09 $ 82.29 $ 42 978.09
07.04.2019 $ 84.20 $ 87.77 $ 83.09 $ 85.73 $ 38 349.33
06.04.2019 $ 83.80 $ 89.68 $ 81.00 $ 84.18 $ 60 215.40
05.04.2019 $ 82.61 $ 85.87 $ 82.00 $ 83.80 $ 46 503.08
04.04.2019 $ 82.36 $ 93.40 $ 80.00 $ 82.62 $ 142 728.88
03.04.2019 $ 78.98 $ 96.00 $ 77.20 $ 82.31 $ 251 775.39
02.04.2019 $ 66.00 $ 80.65 $ 65.77 $ 78.98 $ 97 268.54
01.04.2019 $ 64.80 $ 66.66 $ 64.37 $ 65.92 $ 14 861.60
31.03.2019 $ 64.99 $ 65.13 $ 64.14 $ 64.83 $ 9 321.25
30.03.2019 $ 64.38 $ 66.79 $ 64.31 $ 64.98 $ 23 177.71
29.03.2019 $ 63.87 $ 65.03 $ 63.60 $ 64.31 $ 13 923.78
28.03.2019 $ 65.24 $ 65.24 $ 63.62 $ 63.88 $ 13 514.14
27.03.2019 $ 63.71 $ 65.44 $ 63.51 $ 65.28 $ 16 744.96
26.03.2019 $ 63.93 $ 65.02 $ 62.40 $ 63.70 $ 15 068.31
25.03.2019 $ 65.02 $ 65.13 $ 62.79 $ 63.91 $ 13 344.20
24.03.2019 $ 66.91 $ 66.99 $ 65.86 $ 65.99 $ 6 317.16