Market Cap: $ 10 489 859 686
Coin
XRP/USD $ 0.17608627
XRP/BTC 0.000025 BTC
  • 1 hour -0.42%
  • 1 day -0.02%
  • 1 week -3.61%
Date Open High Low Close Volume
02.07.2020 $ 0.17645000 $ 0.17723000 $ 0.17588000 $ 0.17602000 $ 14 083 743.50
01.07.2020 $ 0.17533000 $ 0.17814000 $ 0.17373000 $ 0.17646000 $ 53 446 121.30
30.06.2020 $ 0.17737000 $ 0.17775000 $ 0.17487000 $ 0.17533000 $ 32 407 859.70
29.06.2020 $ 0.17694000 $ 0.17939000 $ 0.17487000 $ 0.17726000 $ 56 752 683.70
28.06.2020 $ 0.17510000 $ 0.17983000 $ 0.17337000 $ 0.17693000 $ 38 221 420.50
27.06.2020 $ 0.18247000 $ 0.18350000 $ 0.16900000 $ 0.17509000 $ 54 811 305.70
26.06.2020 $ 0.18156000 $ 0.18694000 $ 0.17848000 $ 0.18249000 $ 75 005 145.50
25.06.2020 $ 0.18344000 $ 0.18414000 $ 0.17849000 $ 0.18156000 $ 47 616 986.10
24.06.2020 $ 0.18889000 $ 0.19016000 $ 0.17990000 $ 0.18348000 $ 53 584 706.50
23.06.2020 $ 0.18933000 $ 0.19042000 $ 0.18831000 $ 0.18889000 $ 42 967 323.60
22.06.2020 $ 0.18602000 $ 0.19051000 $ 0.18569000 $ 0.18928000 $ 67 481 085.80
21.06.2020 $ 0.18793000 $ 0.18848000 $ 0.18565000 $ 0.18602000 $ 37 824 106.10
20.06.2020 $ 0.18724000 $ 0.18897000 $ 0.18488000 $ 0.18792000 $ 37 645 485.80
19.06.2020 $ 0.18975000 $ 0.19036000 $ 0.18658000 $ 0.18722000 $ 59 030 793.30
18.06.2020 $ 0.19315000 $ 0.19325000 $ 0.18802000 $ 0.18975000 $ 46 735 463.50
17.06.2020 $ 0.19236000 $ 0.19895000 $ 0.18846000 $ 0.19315000 $ 76 169 434.90
16.06.2020 $ 0.19238000 $ 0.19404000 $ 0.19007000 $ 0.19238000 $ 38 594 465.40
15.06.2020 $ 0.19022000 $ 0.19344000 $ 0.18202000 $ 0.19238000 $ 68 048 127.90
14.06.2020 $ 0.19238000 $ 0.19249000 $ 0.18870000 $ 0.19022000 $ 29 890 968.30
13.06.2020 $ 0.19308000 $ 0.19379000 $ 0.19076000 $ 0.19234000 $ 32 171 148.30
12.06.2020 $ 0.18823000 $ 0.19505000 $ 0.18690000 $ 0.19307000 $ 38 029 967.30
11.06.2020 $ 0.20266000 $ 0.20360000 $ 0.18460000 $ 0.18817000 $ 70 102 268.30
10.06.2020 $ 0.20135000 $ 0.20388000 $ 0.19850000 $ 0.20266000 $ 38 141 895.80
09.06.2020 $ 0.20406000 $ 0.20528000 $ 0.20000000 $ 0.20127000 $ 42 329 713.60
08.06.2020 $ 0.20327000 $ 0.20444000 $ 0.20116000 $ 0.20403000 $ 30 601 143.70
07.06.2020 $ 0.20360000 $ 0.20496000 $ 0.19839000 $ 0.20329000 $ 48 064 666.00
06.06.2020 $ 0.20274000 $ 0.20484000 $ 0.20125000 $ 0.20361000 $ 41 628 642.20
05.06.2020 $ 0.20432000 $ 0.20585000 $ 0.20129000 $ 0.20274000 $ 50 359 859.80
04.06.2020 $ 0.20413000 $ 0.20724000 $ 0.19957000 $ 0.20427000 $ 62 686 745.90
03.06.2020 $ 0.20294000 $ 0.20487000 $ 0.20080000 $ 0.20410000 $ 52 992 473.00