Market Cap: $ 19 971 952 190
Coin
XRP/USD $ 0.41695443
XRP/BTC 0.000059 BTC
  • 1 hour -0.35%
  • 1 day +0.48%
  • 1 week -3.34%
Date Open High Low Close Volume
22.05.2022 $ 0.41440000 $ 0.42260000 $ 0.41010000 $ 0.41790000 $ 45 501 297.00
21.05.2022 $ 0.41010000 $ 0.41830000 $ 0.40300000 $ 0.41450000 $ 74 307 023.00
20.05.2022 $ 0.42050000 $ 0.44070000 $ 0.40160000 $ 0.41010000 $ 177 347 875.00
19.05.2022 $ 0.40560000 $ 0.42420000 $ 0.39080000 $ 0.42050000 $ 139 775 325.00
18.05.2022 $ 0.43800000 $ 0.44280000 $ 0.40370000 $ 0.40560000 $ 188 367 016.00
17.05.2022 $ 0.42310000 $ 0.44030000 $ 0.41700000 $ 0.43800000 $ 185 938 590.00
16.05.2022 $ 0.44810000 $ 0.44810000 $ 0.40870000 $ 0.42310000 $ 208 980 830.00
15.05.2022 $ 0.42620000 $ 0.45000000 $ 0.41490000 $ 0.44810000 $ 136 678 795.00
14.05.2022 $ 0.42290000 $ 0.44100000 $ 0.39550000 $ 0.42620000 $ 229 066 715.00
13.05.2022 $ 0.38560000 $ 0.46590000 $ 0.38130000 $ 0.42280000 $ 351 274 663.00
12.05.2022 $ 0.41720000 $ 0.42960000 $ 0.33610000 $ 0.38560000 $ 784 530 200.40
11.05.2022 $ 0.51300000 $ 0.52530000 $ 0.36460000 $ 0.41720000 $ 845 587 945.43
10.05.2022 $ 0.51110000 $ 0.53710000 $ 0.49320000 $ 0.51300000 $ 291 692 629.00
09.05.2022 $ 0.56630000 $ 0.57890000 $ 0.52650000 $ 0.53810000 $ 163 672 063.51
08.05.2022 $ 0.58080000 $ 0.58330000 $ 0.55720000 $ 0.56620000 $ 172 966 546.00
07.05.2022 $ 0.60220000 $ 0.60440000 $ 0.56920000 $ 0.58080000 $ 130 244 248.00
06.05.2022 $ 0.59810000 $ 0.61640000 $ 0.58750000 $ 0.60220000 $ 180 288 626.00
05.05.2022 $ 0.64600000 $ 0.65720000 $ 0.58010000 $ 0.59810000 $ 228 543 253.00
04.05.2022 $ 0.60470000 $ 0.65000000 $ 0.60390000 $ 0.64590000 $ 165 376 050.00
03.05.2022 $ 0.61430000 $ 0.62800000 $ 0.59610000 $ 0.60470000 $ 139 916 808.00
02.05.2022 $ 0.60700000 $ 0.63120000 $ 0.59840000 $ 0.61430000 $ 160 786 552.00
01.05.2022 $ 0.58450000 $ 0.61250000 $ 0.57600000 $ 0.60700000 $ 138 039 875.00
30.04.2022 $ 0.60810000 $ 0.61360000 $ 0.56630000 $ 0.58450000 $ 82 605 517.00
29.04.2022 $ 0.64280000 $ 0.64640000 $ 0.59920000 $ 0.60990000 $ 164 060 020.00
28.04.2022 $ 0.65220000 $ 0.65770000 $ 0.63330000 $ 0.64280000 $ 123 071 580.00
27.04.2022 $ 0.64200000 $ 0.66300000 $ 0.63610000 $ 0.65220000 $ 135 586 296.00
26.04.2022 $ 0.69310000 $ 0.70650000 $ 0.62760000 $ 0.64200000 $ 181 718 921.00
25.04.2022 $ 0.69800000 $ 0.69980000 $ 0.64510000 $ 0.69310000 $ 202 544 199.00
24.04.2022 $ 0.70570000 $ 0.71190000 $ 0.69440000 $ 0.69810000 $ 74 240 404.00
23.04.2022 $ 0.71780000 $ 0.72670000 $ 0.70230000 $ 0.70570000 $ 83 531 217.00