Market Cap: $ 20 669 390 814
Coin
XRP/USD $ 0.39881628
XRP/BTC 0.000056 BTC
  • 1 hour -0.08%
  • 1 day -3.07%
  • 1 week -5.44%
Date Open High Low Close Volume
30.01.2023 $ 0.41350000 $ 0.42220000 $ 0.39530000 $ 0.39980000 $ 138 220 567.00
29.01.2023 $ 0.40780000 $ 0.41730000 $ 0.40660000 $ 0.41340000 $ 85 598 143.00
28.01.2023 $ 0.41270000 $ 0.41680000 $ 0.40550000 $ 0.40780000 $ 78 092 687.00
27.01.2023 $ 0.40910000 $ 0.41350000 $ 0.39880000 $ 0.41280000 $ 137 886 627.00
26.01.2023 $ 0.41700000 $ 0.41780000 $ 0.40530000 $ 0.40920000 $ 146 231 961.00
25.01.2023 $ 0.40790000 $ 0.42450000 $ 0.39650000 $ 0.41700000 $ 188 238 141.00
24.01.2023 $ 0.42330000 $ 0.43120000 $ 0.40250000 $ 0.40780000 $ 214 650 105.00
23.01.2023 $ 0.40040000 $ 0.43300000 $ 0.39950000 $ 0.42340000 $ 377 611 370.00
22.01.2023 $ 0.40340000 $ 0.41220000 $ 0.39620000 $ 0.40040000 $ 129 432 727.00
21.01.2023 $ 0.41290000 $ 0.41660000 $ 0.39670000 $ 0.40340000 $ 181 123 978.00
20.01.2023 $ 0.39290000 $ 0.41410000 $ 0.38590000 $ 0.41290000 $ 177 600 617.00
19.01.2023 $ 0.37820000 $ 0.39650000 $ 0.37620000 $ 0.39280000 $ 211 122 186.00
18.01.2023 $ 0.38680000 $ 0.39640000 $ 0.36750000 $ 0.37820000 $ 311 149 688.00
17.01.2023 $ 0.38550000 $ 0.39870000 $ 0.37900000 $ 0.38680000 $ 194 501 316.00
16.01.2023 $ 0.38460000 $ 0.40640000 $ 0.37770000 $ 0.38550000 $ 279 296 986.00
15.01.2023 $ 0.39530000 $ 0.39690000 $ 0.37950000 $ 0.38450000 $ 153 518 739.00
14.01.2023 $ 0.38570000 $ 0.40890000 $ 0.37660000 $ 0.39530000 $ 295 265 483.00
13.01.2023 $ 0.37480000 $ 0.38680000 $ 0.36800000 $ 0.38580000 $ 203 526 800.00
12.01.2023 $ 0.37280000 $ 0.38200000 $ 0.36070000 $ 0.37480000 $ 255 875 488.00
11.01.2023 $ 0.35060000 $ 0.37850000 $ 0.34770000 $ 0.37280000 $ 309 977 431.00
10.01.2023 $ 0.34890000 $ 0.35410000 $ 0.34320000 $ 0.35070000 $ 165 524 598.00
09.01.2023 $ 0.34520000 $ 0.35760000 $ 0.34370000 $ 0.34900000 $ 272 503 316.00
08.01.2023 $ 0.34420000 $ 0.34690000 $ 0.33540000 $ 0.34520000 $ 92 579 335.00
07.01.2023 $ 0.34420000 $ 0.34570000 $ 0.34130000 $ 0.34420000 $ 53 073 110.00
06.01.2023 $ 0.33800000 $ 0.34620000 $ 0.33110000 $ 0.34430000 $ 137 126 798.00
05.01.2023 $ 0.34710000 $ 0.34870000 $ 0.33330000 $ 0.33800000 $ 136 266 118.00
04.01.2023 $ 0.34360000 $ 0.36050000 $ 0.33900000 $ 0.34720000 $ 179 643 811.00
03.01.2023 $ 0.34820000 $ 0.35200000 $ 0.33950000 $ 0.34360000 $ 174 122 767.00
02.01.2023 $ 0.33860000 $ 0.35550000 $ 0.30000000 $ 0.34820000 $ 325 382 455.00
01.01.2023 $ 0.33890000 $ 0.34000000 $ 0.33540000 $ 0.33870000 $ 48 435 237.00