Market Cap: $ 19 629 313 327
Coin
XRP/USD $ 0.43321899
XRP/BTC 0.000061 BTC
  • 1 hour 0%
  • 1 day +4.48%
  • 1 week -21.91%
Date Open High Low Close Volume
01.03.2021 $ 0.41570000 $ 0.43555000 $ 0.41207000 $ 0.43077000 $ 137 936 273.60
28.02.2021 $ 0.43586000 $ 0.43876000 $ 0.39268000 $ 0.41565000 $ 342 708 765.00
27.02.2021 $ 0.42794000 $ 0.45945000 $ 0.42681000 $ 0.43589000 $ 304 423 323.10
26.02.2021 $ 0.43599000 $ 0.45067000 $ 0.41111000 $ 0.42788000 $ 456 064 521.40
25.02.2021 $ 0.46864000 $ 0.48233000 $ 0.42440000 $ 0.43601000 $ 362 804 973.60
24.02.2021 $ 0.47580000 $ 0.49999000 $ 0.45120000 $ 0.46860000 $ 489 157 641.60
23.02.2021 $ 0.56637000 $ 0.57172000 $ 0.36500000 $ 0.47579000 $ 1 344 818 209.80
22.02.2021 $ 0.54468000 $ 0.65155000 $ 0.51000000 $ 0.56646000 $ 1 804 936 205.30
21.02.2021 $ 0.51150000 $ 0.55858000 $ 0.50311000 $ 0.54468000 $ 516 150 056.50
20.02.2021 $ 0.56478000 $ 0.58235000 $ 0.47231000 $ 0.51167000 $ 629 290 099.90
19.02.2021 $ 0.53217000 $ 0.58195000 $ 0.51310000 $ 0.56465000 $ 569 962 743.30
18.02.2021 $ 0.53460000 $ 0.55995000 $ 0.51901000 $ 0.53204000 $ 382 179 507.40
17.02.2021 $ 0.51980000 $ 0.55751000 $ 0.49336000 $ 0.53467000 $ 453 511 619.80
16.02.2021 $ 0.54987000 $ 0.58005000 $ 0.48111000 $ 0.51995000 $ 589 567 776.70
15.02.2021 $ 0.59217000 $ 0.60430000 $ 0.50891000 $ 0.54976000 $ 626 351 209.10
14.02.2021 $ 0.63309000 $ 0.63981000 $ 0.56111000 $ 0.59211000 $ 515 474 883.00
13.02.2021 $ 0.60900000 $ 0.64244000 $ 0.54306000 $ 0.63309000 $ 787 424 994.20
12.02.2021 $ 0.52824000 $ 0.61922000 $ 0.51871000 $ 0.60900000 $ 797 498 269.20
11.02.2021 $ 0.50422000 $ 0.53545000 $ 0.49982000 $ 0.52806000 $ 494 117 344.60
10.02.2021 $ 0.47637000 $ 0.54224000 $ 0.45000000 $ 0.50429000 $ 1 012 765 655.30
09.02.2021 $ 0.45098000 $ 0.49000000 $ 0.44901000 $ 0.47636000 $ 629 365 860.70
08.02.2021 $ 0.41848000 $ 0.46920000 $ 0.41250000 $ 0.45099000 $ 566 084 623.60
07.02.2021 $ 0.44307000 $ 0.45089000 $ 0.39123000 $ 0.41849000 $ 582 458 629.30
06.02.2021 $ 0.45195000 $ 0.45688000 $ 0.42000000 $ 0.44307000 $ 442 547 036.90
05.02.2021 $ 0.44535000 $ 0.47222000 $ 0.42410000 $ 0.45219000 $ 775 228 366.00
04.02.2021 $ 0.39721000 $ 0.48159000 $ 0.37885000 $ 0.44545000 $ 1 134 333 969.80
03.02.2021 $ 0.37254000 $ 0.41900000 $ 0.37254000 $ 0.39721000 $ 698 413 389.60
02.02.2021 $ 0.37123000 $ 0.41123000 $ 0.34010000 $ 0.37254000 $ 1 054 153 851.90
01.02.2021 $ 0.49516000 $ 0.75500000 $ 0.35928000 $ 0.37106000 $ 4 397 578 280.90
31.01.2021 $ 0.44369000 $ 0.51000000 $ 0.38500000 $ 0.49507000 $ 2 264 127 182.70