XRP (XRP)
Add to Watchlist
Market Cap:
$ 27 398 591 366
XRP/USD
$ 0.70746196
XRP/BTC
0.000100 BTC
- 1 hour +0.58%
- 1 day +10.69%
- 1 week +20.92%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29.07.2021 | $ 0.73270000 | $ 0.74060000 | $ 0.69700000 | $ 0.70400000 | $ 66 917 003.20 |
| 28.07.2021 | $ 0.64500000 | $ 0.75490000 | $ 0.63080000 | $ 0.73270000 | $ 566 362 280.47 |
| 27.07.2021 | $ 0.62340000 | $ 0.65280000 | $ 0.61210000 | $ 0.64510000 | $ 205 688 183.09 |
| 26.07.2021 | $ 0.60690000 | $ 0.67930000 | $ 0.60480000 | $ 0.62340000 | $ 395 529 520.59 |
| 25.07.2021 | $ 0.60850000 | $ 0.61180000 | $ 0.59060000 | $ 0.60690000 | $ 125 093 339.79 |
| 24.07.2021 | $ 0.60920000 | $ 0.62050000 | $ 0.59960000 | $ 0.60850000 | $ 157 894 682.19 |
| 23.07.2021 | $ 0.59200000 | $ 0.61010000 | $ 0.57530000 | $ 0.60910000 | $ 175 808 557.79 |
| 22.07.2021 | $ 0.57180000 | $ 0.60330000 | $ 0.56090000 | $ 0.59200000 | $ 201 159 607.49 |
| 21.07.2021 | $ 0.52840000 | $ 0.58400000 | $ 0.51930000 | $ 0.57190000 | $ 242 706 767.94 |
| 20.07.2021 | $ 0.55700000 | $ 0.56990000 | $ 0.51570000 | $ 0.52840000 | $ 202 008 702.02 |
| 19.07.2021 | $ 0.58670000 | $ 0.58890000 | $ 0.55330000 | $ 0.55700000 | $ 152 053 581.40 |
| 18.07.2021 | $ 0.58220000 | $ 0.60160000 | $ 0.57100000 | $ 0.58660000 | $ 120 050 262.30 |
| 17.07.2021 | $ 0.58930000 | $ 0.59770000 | $ 0.56000000 | $ 0.58210000 | $ 134 538 925.15 |
| 16.07.2021 | $ 0.59790000 | $ 0.62110000 | $ 0.58740000 | $ 0.58930000 | $ 145 493 009.20 |
| 15.07.2021 | $ 0.61960000 | $ 0.62690000 | $ 0.58740000 | $ 0.59790000 | $ 177 846 657.69 |
| 14.07.2021 | $ 0.61930000 | $ 0.62500000 | $ 0.58510000 | $ 0.61970000 | $ 179 604 508.15 |
| 13.07.2021 | $ 0.62880000 | $ 0.64260000 | $ 0.60860000 | $ 0.61920000 | $ 160 522 674.28 |
| 12.07.2021 | $ 0.63630000 | $ 0.65750000 | $ 0.61720000 | $ 0.62880000 | $ 184 091 325.01 |
| 11.07.2021 | $ 0.62460000 | $ 0.64490000 | $ 0.61690000 | $ 0.63640000 | $ 100 210 056.77 |
| 10.07.2021 | $ 0.63690000 | $ 0.64890000 | $ 0.61200000 | $ 0.62460000 | $ 136 345 884.66 |
| 09.07.2021 | $ 0.62140000 | $ 0.64570000 | $ 0.59170000 | $ 0.63690000 | $ 180 418 663.24 |
| 08.07.2021 | $ 0.65210000 | $ 0.65450000 | $ 0.61080000 | $ 0.62150000 | $ 226 381 779.30 |
| 07.07.2021 | $ 0.66480000 | $ 0.67390000 | $ 0.65000000 | $ 0.65220000 | $ 137 519 746.58 |
| 06.07.2021 | $ 0.65260000 | $ 0.68000000 | $ 0.65110000 | $ 0.66480000 | $ 175 824 025.62 |
| 05.07.2021 | $ 0.69600000 | $ 0.69700000 | $ 0.64440000 | $ 0.65260000 | $ 211 545 149.17 |
| 04.07.2021 | $ 0.67330000 | $ 0.70910000 | $ 0.66550000 | $ 0.69600000 | $ 168 766 805.47 |
| 03.07.2021 | $ 0.65570000 | $ 0.68490000 | $ 0.64330000 | $ 0.67320000 | $ 160 943 240.02 |
| 02.07.2021 | $ 0.65920000 | $ 0.66760000 | $ 0.63290000 | $ 0.65560000 | $ 193 202 180.61 |
| 01.07.2021 | $ 0.70620000 | $ 0.70640000 | $ 0.64400000 | $ 0.65910000 | $ 242 870 736.74 |
| 30.06.2021 | $ 0.70620000 | $ 0.71450000 | $ 0.64770000 | $ 0.70630000 | $ 319 097 094.57 |