Market Cap: $ 12 560 913 929
Coin
XRP/USD $ 0.28718371
XRP/BTC 0.000041 BTC
  • 1 hour -0.27%
  • 1 day +4.29%
  • 1 week +5.03%
Date Open High Low Close Volume
18.02.2020 $ 0.28741000 $ 0.29535000 $ 0.28145000 $ 0.28504000 $ 57 068 366.00
17.02.2020 $ 0.29248000 $ 0.29511000 $ 0.26821000 $ 0.28736000 $ 181 715 210.30
16.02.2020 $ 0.30729000 $ 0.31892000 $ 0.27000000 $ 0.29224000 $ 198 296 861.60
15.02.2020 $ 0.33585000 $ 0.34676000 $ 0.29550000 $ 0.30729000 $ 203 948 997.50
14.02.2020 $ 0.32718000 $ 0.33942000 $ 0.31040000 $ 0.33594000 $ 170 903 071.90
13.02.2020 $ 0.32884000 $ 0.34000000 $ 0.30000000 $ 0.32709000 $ 258 756 404.50
12.02.2020 $ 0.28092000 $ 0.30900000 $ 0.28091000 $ 0.30427000 $ 172 898 061.90
11.02.2020 $ 0.27342000 $ 0.28350000 $ 0.26738000 $ 0.28100000 $ 74 685 525.70
10.02.2020 $ 0.28255000 $ 0.28322000 $ 0.26730000 $ 0.27338000 $ 75 316 832.70
09.02.2020 $ 0.28727000 $ 0.28761000 $ 0.27622000 $ 0.28257000 $ 49 033 099.90
07.02.2020 $ 0.28325000 $ 0.28832000 $ 0.27784000 $ 0.27970000 $ 53 543 095.60
06.02.2020 $ 0.27782000 $ 0.28856000 $ 0.26778000 $ 0.28325000 $ 136 634 658.50
05.02.2020 $ 0.26742000 $ 0.28240000 $ 0.26737000 $ 0.27774000 $ 155 540 593.50
04.02.2020 $ 0.25447000 $ 0.27100000 $ 0.24752000 $ 0.26737000 $ 138 674 439.00
03.02.2020 $ 0.25094000 $ 0.25950000 $ 0.24678000 $ 0.25453000 $ 83 467 666.10
02.02.2020 $ 0.24146000 $ 0.26163000 $ 0.23550000 $ 0.25093000 $ 110 190 828.50
01.02.2020 $ 0.23947000 $ 0.24304000 $ 0.23684000 $ 0.24141000 $ 38 795 182.00
31.01.2020 $ 0.24376000 $ 0.24486000 $ 0.23350000 $ 0.23946000 $ 68 830 813.10
30.01.2020 $ 0.23538000 $ 0.24669000 $ 0.23056000 $ 0.24376000 $ 82 549 160.00
29.01.2020 $ 0.23912000 $ 0.24197000 $ 0.23425000 $ 0.23539000 $ 58 920 866.20
28.01.2020 $ 0.23078000 $ 0.24162000 $ 0.23077000 $ 0.23906000 $ 74 269 393.20
27.01.2020 $ 0.23121000 $ 0.23393000 $ 0.22630000 $ 0.23077000 $ 53 856 825.90
26.01.2020 $ 0.21946000 $ 0.23276000 $ 0.21800000 $ 0.23131000 $ 39 302 368.20
25.01.2020 $ 0.22219000 $ 0.22271000 $ 0.21662000 $ 0.21946000 $ 30 957 060.80
24.01.2020 $ 0.22584000 $ 0.22630000 $ 0.21378000 $ 0.22222000 $ 61 781 858.20
23.01.2020 $ 0.23733000 $ 0.23746000 $ 0.22123000 $ 0.22586000 $ 57 716 614.40
22.01.2020 $ 0.23738000 $ 0.23996000 $ 0.23213000 $ 0.23733000 $ 44 617 506.20
21.01.2020 $ 0.23314000 $ 0.24200000 $ 0.23000000 $ 0.23726000 $ 56 434 757.90
20.01.2020 $ 0.23554000 $ 0.23672000 $ 0.22415000 $ 0.23314000 $ 60 191 019.00