Market Cap: $ 27 398 591 366
Coin
XRP/USD $ 0.70746196
XRP/BTC 0.000100 BTC
  • 1 hour +0.58%
  • 1 day +10.69%
  • 1 week +20.92%
Date Open High Low Close Volume
29.07.2021 $ 0.73270000 $ 0.74060000 $ 0.69700000 $ 0.70400000 $ 66 917 003.20
28.07.2021 $ 0.64500000 $ 0.75490000 $ 0.63080000 $ 0.73270000 $ 566 362 280.47
27.07.2021 $ 0.62340000 $ 0.65280000 $ 0.61210000 $ 0.64510000 $ 205 688 183.09
26.07.2021 $ 0.60690000 $ 0.67930000 $ 0.60480000 $ 0.62340000 $ 395 529 520.59
25.07.2021 $ 0.60850000 $ 0.61180000 $ 0.59060000 $ 0.60690000 $ 125 093 339.79
24.07.2021 $ 0.60920000 $ 0.62050000 $ 0.59960000 $ 0.60850000 $ 157 894 682.19
23.07.2021 $ 0.59200000 $ 0.61010000 $ 0.57530000 $ 0.60910000 $ 175 808 557.79
22.07.2021 $ 0.57180000 $ 0.60330000 $ 0.56090000 $ 0.59200000 $ 201 159 607.49
21.07.2021 $ 0.52840000 $ 0.58400000 $ 0.51930000 $ 0.57190000 $ 242 706 767.94
20.07.2021 $ 0.55700000 $ 0.56990000 $ 0.51570000 $ 0.52840000 $ 202 008 702.02
19.07.2021 $ 0.58670000 $ 0.58890000 $ 0.55330000 $ 0.55700000 $ 152 053 581.40
18.07.2021 $ 0.58220000 $ 0.60160000 $ 0.57100000 $ 0.58660000 $ 120 050 262.30
17.07.2021 $ 0.58930000 $ 0.59770000 $ 0.56000000 $ 0.58210000 $ 134 538 925.15
16.07.2021 $ 0.59790000 $ 0.62110000 $ 0.58740000 $ 0.58930000 $ 145 493 009.20
15.07.2021 $ 0.61960000 $ 0.62690000 $ 0.58740000 $ 0.59790000 $ 177 846 657.69
14.07.2021 $ 0.61930000 $ 0.62500000 $ 0.58510000 $ 0.61970000 $ 179 604 508.15
13.07.2021 $ 0.62880000 $ 0.64260000 $ 0.60860000 $ 0.61920000 $ 160 522 674.28
12.07.2021 $ 0.63630000 $ 0.65750000 $ 0.61720000 $ 0.62880000 $ 184 091 325.01
11.07.2021 $ 0.62460000 $ 0.64490000 $ 0.61690000 $ 0.63640000 $ 100 210 056.77
10.07.2021 $ 0.63690000 $ 0.64890000 $ 0.61200000 $ 0.62460000 $ 136 345 884.66
09.07.2021 $ 0.62140000 $ 0.64570000 $ 0.59170000 $ 0.63690000 $ 180 418 663.24
08.07.2021 $ 0.65210000 $ 0.65450000 $ 0.61080000 $ 0.62150000 $ 226 381 779.30
07.07.2021 $ 0.66480000 $ 0.67390000 $ 0.65000000 $ 0.65220000 $ 137 519 746.58
06.07.2021 $ 0.65260000 $ 0.68000000 $ 0.65110000 $ 0.66480000 $ 175 824 025.62
05.07.2021 $ 0.69600000 $ 0.69700000 $ 0.64440000 $ 0.65260000 $ 211 545 149.17
04.07.2021 $ 0.67330000 $ 0.70910000 $ 0.66550000 $ 0.69600000 $ 168 766 805.47
03.07.2021 $ 0.65570000 $ 0.68490000 $ 0.64330000 $ 0.67320000 $ 160 943 240.02
02.07.2021 $ 0.65920000 $ 0.66760000 $ 0.63290000 $ 0.65560000 $ 193 202 180.61
01.07.2021 $ 0.70620000 $ 0.70640000 $ 0.64400000 $ 0.65910000 $ 242 870 736.74
30.06.2021 $ 0.70620000 $ 0.71450000 $ 0.64770000 $ 0.70630000 $ 319 097 094.57