Market Cap: $ 10 489 859 686
Coin
XRP/USD $ 0.19670461
XRP/BTC 0.000028 BTC
  • 1 hour -1.56%
  • 1 day -2.95%
  • 1 week +12.43%
Date Open High Low Close Volume
08.04.2020 $ 0.19283000 $ 0.20294000 $ 0.19155000 $ 0.19706000 $ 48 168 841.20
07.04.2020 $ 0.19800000 $ 0.20519000 $ 0.18986000 $ 0.19285000 $ 140 843 416.20
06.04.2020 $ 0.17927000 $ 0.19834000 $ 0.17917000 $ 0.19803000 $ 108 187 658.40
05.04.2020 $ 0.18114000 $ 0.18206000 $ 0.17627000 $ 0.17925000 $ 41 611 441.80
04.04.2020 $ 0.17956000 $ 0.18365000 $ 0.17770000 $ 0.18114000 $ 59 991 078.80
03.04.2020 $ 0.17828000 $ 0.18277000 $ 0.17568000 $ 0.17957000 $ 85 925 842.50
02.04.2020 $ 0.17497000 $ 0.18650000 $ 0.17384000 $ 0.17828000 $ 112 346 271.30
01.04.2020 $ 0.17359000 $ 0.17630000 $ 0.16783000 $ 0.17494000 $ 93 000 122.20
31.03.2020 $ 0.17109000 $ 0.17789000 $ 0.17044000 $ 0.17353000 $ 83 222 257.80
30.03.2020 $ 0.16279000 $ 0.17546000 $ 0.16242000 $ 0.17112000 $ 86 923 616.60
29.03.2020 $ 0.17540000 $ 0.17670000 $ 0.16184000 $ 0.16278000 $ 97 715 656.50
28.03.2020 $ 0.17271000 $ 0.17984000 $ 0.16637000 $ 0.17543000 $ 159 458 828.70
27.03.2020 $ 0.17591000 $ 0.18724000 $ 0.16936000 $ 0.17269000 $ 165 428 426.90
26.03.2020 $ 0.16170000 $ 0.17742000 $ 0.15984000 $ 0.17593000 $ 104 133 093.40
25.03.2020 $ 0.16229000 $ 0.16524000 $ 0.15667000 $ 0.16168000 $ 101 940 889.20
24.03.2020 $ 0.15853000 $ 0.16387000 $ 0.15689000 $ 0.16225000 $ 127 698 016.40
23.03.2020 $ 0.14774000 $ 0.16163000 $ 0.14472000 $ 0.15854000 $ 142 462 859.60
22.03.2020 $ 0.15798000 $ 0.16178000 $ 0.14611000 $ 0.14776000 $ 114 936 764.90
21.03.2020 $ 0.15705000 $ 0.16196000 $ 0.15156000 $ 0.15797000 $ 136 266 027.40
20.03.2020 $ 0.16458000 $ 0.17500000 $ 0.14504000 $ 0.15695000 $ 257 770 756.90
19.03.2020 $ 0.14749000 $ 0.17257000 $ 0.14428000 $ 0.16460000 $ 172 474 855.60
18.03.2020 $ 0.14691000 $ 0.14938000 $ 0.14001000 $ 0.14760000 $ 119 360 962.20
17.03.2020 $ 0.14110000 $ 0.15190000 $ 0.13962000 $ 0.14694000 $ 160 262 103.00
16.03.2020 $ 0.15306000 $ 0.15338000 $ 0.12815000 $ 0.14102000 $ 254 645 108.80
15.03.2020 $ 0.14590000 $ 0.16422000 $ 0.14449000 $ 0.15308000 $ 150 994 420.30
14.03.2020 $ 0.15875000 $ 0.16100000 $ 0.14351000 $ 0.14588000 $ 157 984 887.00
13.03.2020 $ 0.13536000 $ 0.16614000 $ 0.10129000 $ 0.15872000 $ 619 681 509.50
12.03.2020 $ 0.20824000 $ 0.20988000 $ 0.12798000 $ 0.13549000 $ 407 209 762.80
11.03.2020 $ 0.21181000 $ 0.21380000 $ 0.19900000 $ 0.20813000 $ 90 072 946.80
10.03.2020 $ 0.20702000 $ 0.21567000 $ 0.19979000 $ 0.21185000 $ 77 929 468.40