Market Cap: $ 9 547 906 737
Coin
XRP/USD $ 0.22025725
XRP/BTC 0.000031 BTC
  • 1 hour +0.1%
  • 1 day +0.88%
  • 1 week -2.71%
Date Open High Low Close Volume
14.12.2019 $ 0.22055000 $ 0.22086000 $ 0.21982000 $ 0.22025000 $ 621 031.10
13.12.2019 $ 0.21837000 $ 0.22074000 $ 0.21537000 $ 0.22054000 $ 27 204 004.50
12.12.2019 $ 0.22103000 $ 0.22322000 $ 0.21640000 $ 0.21837000 $ 25 851 125.70
11.12.2019 $ 0.22256000 $ 0.22365000 $ 0.21973000 $ 0.22093000 $ 14 564 960.90
10.12.2019 $ 0.22435000 $ 0.22560000 $ 0.21894000 $ 0.22256000 $ 22 926 536.60
09.12.2019 $ 0.22913000 $ 0.23083000 $ 0.22113000 $ 0.22445000 $ 31 292 398.40
08.12.2019 $ 0.22702000 $ 0.23200000 $ 0.22370000 $ 0.22931000 $ 24 512 473.60
07.12.2019 $ 0.22554000 $ 0.22800000 $ 0.22281000 $ 0.22699000 $ 24 753 135.60
06.12.2019 $ 0.22118000 $ 0.22680000 $ 0.21910000 $ 0.22546000 $ 37 529 315.80
05.12.2019 $ 0.21398000 $ 0.22620000 $ 0.21200000 $ 0.22118000 $ 45 792 053.50
04.12.2019 $ 0.21950000 $ 0.22491000 $ 0.20952000 $ 0.21390000 $ 56 151 364.40
03.12.2019 $ 0.21904000 $ 0.22182000 $ 0.21780000 $ 0.21951000 $ 17 124 360.10
02.12.2019 $ 0.22471000 $ 0.22623000 $ 0.21731000 $ 0.21914000 $ 34 961 505.20
01.12.2019 $ 0.22549000 $ 0.22550000 $ 0.21860000 $ 0.22477000 $ 30 947 390.50
30.11.2019 $ 0.22997000 $ 0.23192000 $ 0.22354000 $ 0.22550000 $ 26 130 611.70
29.11.2019 $ 0.22312000 $ 0.23229000 $ 0.22245000 $ 0.22998000 $ 29 126 236.10
28.11.2019 $ 0.22408000 $ 0.22946000 $ 0.22246000 $ 0.22313000 $ 30 115 378.40
27.11.2019 $ 0.22054000 $ 0.22950000 $ 0.21259000 $ 0.22400000 $ 58 049 350.10
26.11.2019 $ 0.21730000 $ 0.22190000 $ 0.21327000 $ 0.22060000 $ 42 463 002.60
25.11.2019 $ 0.22011000 $ 0.22500000 $ 0.20013000 $ 0.21731000 $ 106 788 571.30
24.11.2019 $ 0.23409000 $ 0.23466000 $ 0.21829000 $ 0.21989000 $ 51 237 922.30
23.11.2019 $ 0.23004000 $ 0.23541000 $ 0.22526000 $ 0.23382000 $ 41 187 350.80
22.11.2019 $ 0.24345000 $ 0.24590000 $ 0.22122000 $ 0.23010000 $ 90 374 545.80
21.11.2019 $ 0.25022000 $ 0.25349000 $ 0.23613000 $ 0.24277000 $ 59 907 503.10
20.11.2019 $ 0.25398000 $ 0.25861000 $ 0.24809000 $ 0.25014000 $ 40 896 402.60
19.11.2019 $ 0.25174000 $ 0.25654000 $ 0.24300000 $ 0.25355000 $ 45 638 223.30
18.11.2019 $ 0.26316000 $ 0.26318000 $ 0.24110000 $ 0.25208000 $ 53 947 279.90
17.11.2019 $ 0.26220000 $ 0.26600000 $ 0.25891000 $ 0.26288000 $ 26 286 214.70
16.11.2019 $ 0.26070000 $ 0.26444000 $ 0.25911000 $ 0.26204000 $ 26 822 624.90
15.11.2019 $ 0.26795000 $ 0.26952000 $ 0.25303000 $ 0.26030000 $ 57 307 226.20