Market Cap: $ 22 879 724 224
Coin
XRP/USD $ 0.44118810
XRP/BTC 0.000062 BTC
  • 1 hour +0.03%
  • 1 day +3.07%
  • 1 week +2.04%
Date Open High Low Close Volume
29.09.2022 $ 0.44910000 $ 0.45180000 $ 0.43390000 $ 0.44110000 $ 91 724 873.00
28.09.2022 $ 0.44580000 $ 0.45580000 $ 0.41680000 $ 0.44890000 $ 316 988 043.00
27.09.2022 $ 0.46820000 $ 0.48820000 $ 0.43500000 $ 0.44570000 $ 330 509 433.00
26.09.2022 $ 0.49160000 $ 0.50200000 $ 0.45760000 $ 0.46830000 $ 313 480 304.00
25.09.2022 $ 0.48790000 $ 0.52150000 $ 0.47570000 $ 0.49170000 $ 369 092 905.00
24.09.2022 $ 0.50690000 $ 0.51950000 $ 0.47170000 $ 0.48780000 $ 357 105 662.00
23.09.2022 $ 0.48610000 $ 0.55900000 $ 0.45640000 $ 0.50690000 $ 921 300 151.00
22.09.2022 $ 0.39360000 $ 0.50000000 $ 0.39330000 $ 0.48620000 $ 692 878 064.00
21.09.2022 $ 0.41390000 $ 0.43400000 $ 0.38000000 $ 0.39360000 $ 487 397 691.00
20.09.2022 $ 0.38470000 $ 0.42420000 $ 0.37040000 $ 0.41400000 $ 589 195 648.00
19.09.2022 $ 0.35780000 $ 0.39320000 $ 0.34010000 $ 0.38480000 $ 359 210 042.00
18.09.2022 $ 0.37620000 $ 0.39810000 $ 0.35560000 $ 0.35760000 $ 347 107 830.00
17.09.2022 $ 0.35520000 $ 0.38100000 $ 0.34640000 $ 0.37620000 $ 228 532 862.00
16.09.2022 $ 0.32610000 $ 0.35810000 $ 0.32160000 $ 0.35520000 $ 183 118 131.00
15.09.2022 $ 0.34150000 $ 0.34290000 $ 0.32410000 $ 0.32610000 $ 232 877 191.00
14.09.2022 $ 0.33260000 $ 0.34420000 $ 0.33120000 $ 0.34150000 $ 151 191 413.00
13.09.2022 $ 0.35980000 $ 0.36030000 $ 0.33080000 $ 0.33260000 $ 189 779 430.00
12.09.2022 $ 0.35510000 $ 0.36020000 $ 0.34780000 $ 0.35980000 $ 109 791 893.00
11.09.2022 $ 0.35740000 $ 0.36040000 $ 0.34850000 $ 0.35520000 $ 72 177 368.00
10.09.2022 $ 0.35680000 $ 0.36220000 $ 0.35140000 $ 0.35730000 $ 95 190 500.00
09.09.2022 $ 0.33960000 $ 0.35970000 $ 0.33940000 $ 0.35680000 $ 152 370 528.00
08.09.2022 $ 0.33690000 $ 0.34340000 $ 0.32840000 $ 0.33960000 $ 86 223 441.00
07.09.2022 $ 0.32120000 $ 0.33860000 $ 0.31200000 $ 0.33690000 $ 141 744 138.00
06.09.2022 $ 0.33290000 $ 0.34310000 $ 0.31540000 $ 0.32120000 $ 180 023 123.00
05.09.2022 $ 0.33180000 $ 0.33380000 $ 0.32250000 $ 0.33290000 $ 84 139 102.00
04.09.2022 $ 0.32960000 $ 0.33280000 $ 0.32750000 $ 0.33170000 $ 49 210 194.00
03.09.2022 $ 0.33150000 $ 0.33500000 $ 0.32650000 $ 0.32970000 $ 53 913 621.00
02.09.2022 $ 0.33320000 $ 0.33550000 $ 0.32530000 $ 0.33140000 $ 85 877 355.00
01.09.2022 $ 0.32760000 $ 0.33340000 $ 0.32150000 $ 0.33310000 $ 85 013 173.00
31.08.2022 $ 0.32680000 $ 0.33390000 $ 0.32300000 $ 0.32770000 $ 100 650 731.00