Market Cap: $ 27 842 882 654
Coin
XRP/USD $ 0.60867694
XRP/BTC 0.000086 BTC
  • 1 hour +1.12%
  • 1 day +38.88%
  • 1 week +108.25%
Date Open High Low Close Volume
24.11.2020 $ 0.45988000 $ 0.45988000 $ 0.45988000 $ 0.45988000 $ 0.00000000
23.11.2020 $ 0.44592000 $ 0.46701000 $ 0.43232000 $ 0.45988000 $ 140 965 347.70
22.11.2020 $ 0.46283000 $ 0.49659000 $ 0.40155000 $ 0.44611000 $ 943 775 065.80
21.11.2020 $ 0.32993000 $ 0.46950000 $ 0.32929000 $ 0.46283000 $ 817 670 922.40
20.11.2020 $ 0.30356000 $ 0.33091000 $ 0.29679000 $ 0.32991000 $ 227 782 766.80
19.11.2020 $ 0.29333000 $ 0.30659000 $ 0.28400000 $ 0.30358000 $ 164 782 000.50
18.11.2020 $ 0.30064000 $ 0.30337000 $ 0.28055000 $ 0.29335000 $ 182 172 870.90
17.11.2020 $ 0.28814000 $ 0.30500000 $ 0.28722000 $ 0.30247000 $ 250 202 733.90
16.11.2020 $ 0.26957000 $ 0.28998000 $ 0.26737000 $ 0.28813000 $ 154 509 463.00
15.11.2020 $ 0.26829000 $ 0.27677000 $ 0.26405000 $ 0.26954000 $ 113 812 016.00
14.11.2020 $ 0.26587000 $ 0.27770000 $ 0.26128000 $ 0.26824000 $ 159 100 765.00
13.11.2020 $ 0.25490000 $ 0.26590000 $ 0.25350000 $ 0.26590000 $ 95 204 574.80
12.11.2020 $ 0.25581000 $ 0.25818000 $ 0.25250000 $ 0.25490000 $ 67 745 700.50
11.11.2020 $ 0.25379000 $ 0.26000000 $ 0.25209000 $ 0.25581000 $ 77 497 843.00
10.11.2020 $ 0.25058000 $ 0.26500000 $ 0.24806000 $ 0.25380000 $ 127 224 815.40
09.11.2020 $ 0.25368000 $ 0.25620000 $ 0.24557000 $ 0.25059000 $ 79 762 526.20
08.11.2020 $ 0.24913000 $ 0.25701000 $ 0.24724000 $ 0.25374000 $ 59 668 666.20
07.11.2020 $ 0.25860000 $ 0.26733000 $ 0.24419000 $ 0.24910000 $ 141 303 205.60
06.11.2020 $ 0.25040000 $ 0.26140000 $ 0.24996000 $ 0.25863000 $ 110 141 007.00
05.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
04.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
03.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
02.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
01.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
31.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
30.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
29.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
28.10.2020 $ 0.25273000 $ 0.25666000 $ 0.25094000 $ 0.25121000 $ 20 645 487.30
27.10.2020 $ 0.24811000 $ 0.25398000 $ 0.24743000 $ 0.25273000 $ 62 984 432.70
26.10.2020 $ 0.25625000 $ 0.25670000 $ 0.24341000 $ 0.24810000 $ 64 247 987.00