Search

XRP XRP (XRP)

Add to Watchlist
Market Cap: $ 27 842 882 654
Coin
XRP/USD $ 0.60867694
XRP/BTC 0.000086 BTC
  • 1 hour +1.12%
  • 1 day +38.88%
  • 1 week +108.25%
Date Open High Low Close Volume
24.11.2020 $ 0.45988000 $ 0.45988000 $ 0.45988000 $ 0.45988000 $ 0.00000000
23.11.2020 $ 0.44592000 $ 0.46701000 $ 0.43232000 $ 0.45988000 $ 140 965 347.70
22.11.2020 $ 0.46283000 $ 0.49659000 $ 0.40155000 $ 0.44611000 $ 943 775 065.80
21.11.2020 $ 0.32993000 $ 0.46950000 $ 0.32929000 $ 0.46283000 $ 817 670 922.40
20.11.2020 $ 0.30356000 $ 0.33091000 $ 0.29679000 $ 0.32991000 $ 227 782 766.80
19.11.2020 $ 0.29333000 $ 0.30659000 $ 0.28400000 $ 0.30358000 $ 164 782 000.50
18.11.2020 $ 0.30064000 $ 0.30337000 $ 0.28055000 $ 0.29335000 $ 182 172 870.90
17.11.2020 $ 0.28814000 $ 0.30500000 $ 0.28722000 $ 0.30247000 $ 250 202 733.90
16.11.2020 $ 0.26957000 $ 0.28998000 $ 0.26737000 $ 0.28813000 $ 154 509 463.00
15.11.2020 $ 0.26829000 $ 0.27677000 $ 0.26405000 $ 0.26954000 $ 113 812 016.00
14.11.2020 $ 0.26587000 $ 0.27770000 $ 0.26128000 $ 0.26824000 $ 159 100 765.00
13.11.2020 $ 0.25490000 $ 0.26590000 $ 0.25350000 $ 0.26590000 $ 95 204 574.80
12.11.2020 $ 0.25581000 $ 0.25818000 $ 0.25250000 $ 0.25490000 $ 67 745 700.50
11.11.2020 $ 0.25379000 $ 0.26000000 $ 0.25209000 $ 0.25581000 $ 77 497 843.00
10.11.2020 $ 0.25058000 $ 0.26500000 $ 0.24806000 $ 0.25380000 $ 127 224 815.40
09.11.2020 $ 0.25368000 $ 0.25620000 $ 0.24557000 $ 0.25059000 $ 79 762 526.20
08.11.2020 $ 0.24913000 $ 0.25701000 $ 0.24724000 $ 0.25374000 $ 59 668 666.20
07.11.2020 $ 0.25860000 $ 0.26733000 $ 0.24419000 $ 0.24910000 $ 141 303 205.60
06.11.2020 $ 0.25040000 $ 0.26140000 $ 0.24996000 $ 0.25863000 $ 110 141 007.00
05.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
04.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
03.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
02.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
01.11.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
31.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
30.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
29.10.2020 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.25121000 $ 0.00000000
28.10.2020 $ 0.25273000 $ 0.25666000 $ 0.25094000 $ 0.25121000 $ 20 645 487.30
27.10.2020 $ 0.24811000 $ 0.25398000 $ 0.24743000 $ 0.25273000 $ 62 984 432.70
26.10.2020 $ 0.25625000 $ 0.25670000 $ 0.24341000 $ 0.24810000 $ 64 247 987.00

Yachts charter in Bulgaria Big choice of motor yachts and catamarans in Bulgaria. Search on the map. Verified offers!
2yachts.com
Buy yachts in Netherlands Yacht charter in Netherlands worldwide. More than 300 variation of motor and sailing yachts!
2yachts.com
Wahoo Boats and yachts by Wahoo. Find your dream boat!
2yachts.com
Millstone Marina The best parking spot for your boat!
2yachts.com
James Dickens Marine Limited Buy a motor boat or a sailing yacht at the best price!
2yachts.com