Market Cap: $ 10 261 334 055
Coin
XRP/USD $ 0.23440000
XRP/BTC 0.000033 BTC
  • 1 hour -0.66%
  • 1 day -0.05%
  • 1 week +9.76%
Date Open High Low Close Volume
18.01.2020 $ 0.23922000 $ 0.24230000 $ 0.23183000 $ 0.23414000 $ 31 321 872.10
17.01.2020 $ 0.22899000 $ 0.24453000 $ 0.22659000 $ 0.23921000 $ 110 899 398.30
16.01.2020 $ 0.23367000 $ 0.23501000 $ 0.22230000 $ 0.22900000 $ 71 968 214.60
15.01.2020 $ 0.23455000 $ 0.24356000 $ 0.22630000 $ 0.23367000 $ 114 919 964.80
14.01.2020 $ 0.21134000 $ 0.24526000 $ 0.21134000 $ 0.23464000 $ 135 049 193.90
13.01.2020 $ 0.21536000 $ 0.21560000 $ 0.20960000 $ 0.21134000 $ 26 329 390.20
12.01.2020 $ 0.21121000 $ 0.21713000 $ 0.20941000 $ 0.21539000 $ 34 182 004.50
11.01.2020 $ 0.21277000 $ 0.21994000 $ 0.20852000 $ 0.21121000 $ 62 359 201.00
10.01.2020 $ 0.20375000 $ 0.21318000 $ 0.20023000 $ 0.21284000 $ 71 455 669.20
09.01.2020 $ 0.20750000 $ 0.20877000 $ 0.20126000 $ 0.20373000 $ 39 196 545.00
08.01.2020 $ 0.21334000 $ 0.21836000 $ 0.20311000 $ 0.20750000 $ 75 910 197.90
07.01.2020 $ 0.22310000 $ 0.22550000 $ 0.20702000 $ 0.21335000 $ 105 897 307.70
06.01.2020 $ 0.19453000 $ 0.22396000 $ 0.19421000 $ 0.22310000 $ 114 759 011.30
05.01.2020 $ 0.19305000 $ 0.19722000 $ 0.19288000 $ 0.19453000 $ 27 688 800.80
04.01.2020 $ 0.19331000 $ 0.19363000 $ 0.19119000 $ 0.19305000 $ 17 117 732.10
03.01.2020 $ 0.18750000 $ 0.19395000 $ 0.18450000 $ 0.19338000 $ 34 089 196.20
02.01.2020 $ 0.19304000 $ 0.19304000 $ 0.18508000 $ 0.18750000 $ 25 717 454.90
01.01.2020 $ 0.19285000 $ 0.19526000 $ 0.19219000 $ 0.19305000 $ 13 980 425.80
31.12.2019 $ 0.19327000 $ 0.19422000 $ 0.18988000 $ 0.19295000 $ 20 947 268.80
30.12.2019 $ 0.19651000 $ 0.19790000 $ 0.19206000 $ 0.19326000 $ 21 510 289.80
29.12.2019 $ 0.19321000 $ 0.19850000 $ 0.19080000 $ 0.19671000 $ 22 443 087.30
28.12.2019 $ 0.19003000 $ 0.19469000 $ 0.18969000 $ 0.19318000 $ 17 693 351.70
27.12.2019 $ 0.18924000 $ 0.19015000 $ 0.18480000 $ 0.19003000 $ 16 824 840.40
26.12.2019 $ 0.18864000 $ 0.19410000 $ 0.18722000 $ 0.18923000 $ 23 912 791.40
25.12.2019 $ 0.19069000 $ 0.19137000 $ 0.18633000 $ 0.18852000 $ 20 246 438.50
24.12.2019 $ 0.18958000 $ 0.19413000 $ 0.18745000 $ 0.19077000 $ 33 945 399.70
23.12.2019 $ 0.19650000 $ 0.19974000 $ 0.18809000 $ 0.18953000 $ 48 428 463.20
22.12.2019 $ 0.19134000 $ 0.19665000 $ 0.19045000 $ 0.19649000 $ 25 414 629.10
21.12.2019 $ 0.19508000 $ 0.19617000 $ 0.18993000 $ 0.19143000 $ 28 782 782.50
20.12.2019 $ 0.18780000 $ 0.19787000 $ 0.18369000 $ 0.19521000 $ 73 013 225.80