Quant Quant (QNT)

Add to Watchlist
Market Cap: $ 3 500 092 118
Token
QNT/USD $ 293.72
QNT/BTC 0.041426 BTC
  • 1 hour -0.09%
  • 1 day +2.72%
  • 1 week +3.9%
Date Open High Low Close Volume
20.10.2021 $ 285.40 $ 297.40 $ 279.00 $ 295.80 $ 13 591.06
19.10.2021 $ 290.10 $ 294.70 $ 280.10 $ 285.00 $ 14 619.09
18.10.2021 $ 300.80 $ 306.60 $ 288.90 $ 290.20 $ 13 053.78
17.10.2021 $ 308.40 $ 322.90 $ 291.10 $ 300.80 $ 26 145.53
16.10.2021 $ 289.70 $ 329.60 $ 285.10 $ 308.20 $ 26 242.89
15.10.2021 $ 290.60 $ 298.50 $ 274.20 $ 289.50 $ 20 823.02
14.10.2021 $ 281.70 $ 299.90 $ 272.90 $ 290.30 $ 16 969.42
13.10.2021 $ 281.20 $ 287.80 $ 268.90 $ 281.80 $ 13 547.46
12.10.2021 $ 288.60 $ 288.70 $ 264.20 $ 281.20 $ 24 126.67
11.10.2021 $ 294.60 $ 301.40 $ 284.60 $ 288.50 $ 15 856.06
10.10.2021 $ 299.20 $ 308.00 $ 290.80 $ 294.00 $ 14 654.50
09.10.2021 $ 310.90 $ 315.90 $ 295.70 $ 299.10 $ 17 525.06
08.10.2021 $ 288.40 $ 330.10 $ 287.50 $ 311.30 $ 27 614.58
07.10.2021 $ 290.90 $ 301.90 $ 285.10 $ 288.40 $ 16 324.82
06.10.2021 $ 304.00 $ 308.90 $ 288.10 $ 291.50 $ 20 336.01
05.10.2021 $ 305.50 $ 315.80 $ 297.90 $ 303.90 $ 17 402.05
04.10.2021 $ 316.70 $ 317.20 $ 289.20 $ 305.50 $ 30 231.62
03.10.2021 $ 317.30 $ 330.90 $ 313.70 $ 316.60 $ 15 077.75
02.10.2021 $ 310.60 $ 344.60 $ 302.00 $ 317.60 $ 23 364.21
01.10.2021 $ 290.00 $ 313.80 $ 281.50 $ 310.90 $ 27 056.49
30.09.2021 $ 271.50 $ 293.90 $ 271.30 $ 290.20 $ 18 549.74
29.09.2021 $ 276.90 $ 294.00 $ 267.20 $ 271.50 $ 23 410.84
28.09.2021 $ 294.50 $ 303.80 $ 275.70 $ 277.20 $ 21 429.82
27.09.2021 $ 294.00 $ 329.50 $ 291.00 $ 294.20 $ 27 594.41
26.09.2021 $ 300.90 $ 307.20 $ 279.60 $ 294.00 $ 28 432.37
25.09.2021 $ 316.80 $ 317.10 $ 292.50 $ 301.00 $ 16 104.21
24.09.2021 $ 336.20 $ 338.50 $ 284.00 $ 316.90 $ 55 538.35
23.09.2021 $ 312.10 $ 350.00 $ 304.20 $ 336.30 $ 41 487.10
22.09.2021 $ 265.10 $ 317.00 $ 259.80 $ 312.10 $ 49 888.36
21.09.2021 $ 294.20 $ 323.90 $ 255.10 $ 265.10 $ 62 241.31