Search

Quant Quant (QNT)

Add to Watchlist
Market Cap: $ 830 435 193
Token
QNT/USD $ 68.72
QNT/BTC 0.009692 BTC
  • 1 hour +1.25%
  • 1 day +0.16%
  • 1 week +9.13%
Date Open High Low Close Volume
19.05.2022 $ 64.70 $ 70.60 $ 63.10 $ 68.90 $ 17 725.10
18.05.2022 $ 74.60 $ 75.10 $ 63.90 $ 64.70 $ 17 005.78
17.05.2022 $ 70.70 $ 76.90 $ 70.70 $ 74.40 $ 14 326.90
16.05.2022 $ 75.10 $ 76.70 $ 68.80 $ 70.70 $ 21 621.75
15.05.2022 $ 72.20 $ 76.10 $ 68.40 $ 75.30 $ 17 971.62
14.05.2022 $ 68.50 $ 73.20 $ 61.60 $ 72.30 $ 51 493.63
13.05.2022 $ 73.40 $ 79.90 $ 66.50 $ 68.60 $ 121 661.98
12.05.2022 $ 64.50 $ 73.30 $ 48.60 $ 73.30 $ 84 225.18
11.05.2022 $ 72.40 $ 75.80 $ 54.40 $ 64.40 $ 89 010.88
10.05.2022 $ 79.50 $ 83.30 $ 70.10 $ 72.40 $ 45 771.87
09.05.2022 $ 83.30 $ 85.90 $ 78.40 $ 79.70 $ 15 848.36
08.05.2022 $ 87.10 $ 88.00 $ 80.90 $ 83.30 $ 21 992.37
07.05.2022 $ 90.10 $ 93.40 $ 85.00 $ 87.10 $ 24 493.26
06.05.2022 $ 91.90 $ 92.60 $ 87.40 $ 90.10 $ 17 498.73
05.05.2022 $ 101.70 $ 103.20 $ 89.70 $ 91.90 $ 27 170.32
04.05.2022 $ 92.90 $ 104.40 $ 91.70 $ 101.70 $ 24 523.67
03.05.2022 $ 95.30 $ 96.60 $ 90.90 $ 93.00 $ 12 298.56
02.05.2022 $ 97.30 $ 99.70 $ 93.60 $ 95.20 $ 10 922.44
01.05.2022 $ 92.70 $ 99.70 $ 91.60 $ 97.20 $ 22 833.76
30.04.2022 $ 99.70 $ 99.70 $ 92.60 $ 92.90 $ 5 806.42
29.04.2022 $ 100.30 $ 100.50 $ 92.60 $ 94.20 $ 21 983.35
28.04.2022 $ 101.20 $ 102.80 $ 98.00 $ 100.10 $ 16 850.96
27.04.2022 $ 100.80 $ 105.30 $ 99.00 $ 101.30 $ 16 754.21
26.04.2022 $ 107.80 $ 108.50 $ 98.60 $ 100.60 $ 21 146.51
25.04.2022 $ 110.50 $ 110.80 $ 101.90 $ 107.80 $ 20 990.44
24.04.2022 $ 105.90 $ 112.40 $ 105.90 $ 110.60 $ 13 399.83
23.04.2022 $ 108.00 $ 110.60 $ 105.50 $ 105.90 $ 12 219.22
22.04.2022 $ 107.90 $ 110.80 $ 106.30 $ 108.00 $ 9 936.44
21.04.2022 $ 110.50 $ 117.00 $ 106.80 $ 107.70 $ 16 120.16
20.04.2022 $ 114.50 $ 116.10 $ 106.00 $ 110.60 $ 19 916.75

Yachts charter in Turks and Caicos Islands Big choice of motor yachts and catamarans in Turks and Caicos Islands. Search on the map. Verified offers!
2yachts.com
Buy yachts in Mexico Yacht charter in Mexico worldwide. More than 200 variation of motor and sailing yachts!
2yachts.com
Menorquin Yachts Boats and yachts by Menorquin Yachts. Find your dream boat!
2yachts.com
Buoy 39 Marina, Inc. The best parking spot for your boat!
2yachts.com
Sleeuwijk Yachting B.V. Buy a motor boat or a sailing yacht at the best price!
2yachts.com