Quant Quant (QNT)

Add to Watchlist
Market Cap: $ 830 435 193
Token
QNT/USD $ 68.72
QNT/BTC 0.009692 BTC
  • 1 hour +1.25%
  • 1 day +0.16%
  • 1 week +9.13%
Date Open High Low Close Volume
19.05.2022 $ 64.70 $ 70.60 $ 63.10 $ 68.90 $ 17 725.10
18.05.2022 $ 74.60 $ 75.10 $ 63.90 $ 64.70 $ 17 005.78
17.05.2022 $ 70.70 $ 76.90 $ 70.70 $ 74.40 $ 14 326.90
16.05.2022 $ 75.10 $ 76.70 $ 68.80 $ 70.70 $ 21 621.75
15.05.2022 $ 72.20 $ 76.10 $ 68.40 $ 75.30 $ 17 971.62
14.05.2022 $ 68.50 $ 73.20 $ 61.60 $ 72.30 $ 51 493.63
13.05.2022 $ 73.40 $ 79.90 $ 66.50 $ 68.60 $ 121 661.98
12.05.2022 $ 64.50 $ 73.30 $ 48.60 $ 73.30 $ 84 225.18
11.05.2022 $ 72.40 $ 75.80 $ 54.40 $ 64.40 $ 89 010.88
10.05.2022 $ 79.50 $ 83.30 $ 70.10 $ 72.40 $ 45 771.87
09.05.2022 $ 83.30 $ 85.90 $ 78.40 $ 79.70 $ 15 848.36
08.05.2022 $ 87.10 $ 88.00 $ 80.90 $ 83.30 $ 21 992.37
07.05.2022 $ 90.10 $ 93.40 $ 85.00 $ 87.10 $ 24 493.26
06.05.2022 $ 91.90 $ 92.60 $ 87.40 $ 90.10 $ 17 498.73
05.05.2022 $ 101.70 $ 103.20 $ 89.70 $ 91.90 $ 27 170.32
04.05.2022 $ 92.90 $ 104.40 $ 91.70 $ 101.70 $ 24 523.67
03.05.2022 $ 95.30 $ 96.60 $ 90.90 $ 93.00 $ 12 298.56
02.05.2022 $ 97.30 $ 99.70 $ 93.60 $ 95.20 $ 10 922.44
01.05.2022 $ 92.70 $ 99.70 $ 91.60 $ 97.20 $ 22 833.76
30.04.2022 $ 99.70 $ 99.70 $ 92.60 $ 92.90 $ 5 806.42
29.04.2022 $ 100.30 $ 100.50 $ 92.60 $ 94.20 $ 21 983.35
28.04.2022 $ 101.20 $ 102.80 $ 98.00 $ 100.10 $ 16 850.96
27.04.2022 $ 100.80 $ 105.30 $ 99.00 $ 101.30 $ 16 754.21
26.04.2022 $ 107.80 $ 108.50 $ 98.60 $ 100.60 $ 21 146.51
25.04.2022 $ 110.50 $ 110.80 $ 101.90 $ 107.80 $ 20 990.44
24.04.2022 $ 105.90 $ 112.40 $ 105.90 $ 110.60 $ 13 399.83
23.04.2022 $ 108.00 $ 110.60 $ 105.50 $ 105.90 $ 12 219.22
22.04.2022 $ 107.90 $ 110.80 $ 106.30 $ 108.00 $ 9 936.44
21.04.2022 $ 110.50 $ 117.00 $ 106.80 $ 107.70 $ 16 120.16
20.04.2022 $ 114.50 $ 116.10 $ 106.00 $ 110.60 $ 19 916.75