TrueUSD TrueUSD (TUSD)

Add to Watchlist
Market Cap: $ 1 271 938 372
Token
TUSD/USD $ 1.00
TUSD/BTC 0.000141 BTC
  • 1 hour -0.02%
  • 1 day -0.05%
  • 1 week -0.92%
Date Open High Low Close Volume
29.07.2021 $ 0.99980000 $ 0.99990000 $ 0.99960000 $ 0.99980000 $ 356 578.66
28.07.2021 $ 0.99970000 $ 0.99990000 $ 0.99930000 $ 0.99980000 $ 2 992 965.23
27.07.2021 $ 0.99960000 $ 1.00 $ 0.99930000 $ 0.99970000 $ 4 906 445.05
26.07.2021 $ 0.99950000 $ 1.00 $ 0.99920000 $ 0.99970000 $ 7 545 489.00
25.07.2021 $ 0.99950000 $ 1.00 $ 0.99930000 $ 0.99950000 $ 1 736 206.51
24.07.2021 $ 0.99970000 $ 1.00 $ 0.99920000 $ 0.99960000 $ 2 097 358.53
23.07.2021 $ 1.00 $ 1.00 $ 0.99930000 $ 0.99970000 $ 6 127 177.95
22.07.2021 $ 0.99990000 $ 1.00 $ 0.99930000 $ 1.00 $ 5 225 820.36
21.07.2021 $ 0.99980000 $ 1.00 $ 0.99950000 $ 1.00 $ 4 730 035.68
20.07.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 0.99990000 $ 3 569 065.60
19.07.2021 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 2 546 607.28
18.07.2021 $ 0.99970000 $ 0.99990000 $ 0.99960000 $ 0.99980000 $ 1 252 424.29
17.07.2021 $ 0.99980000 $ 1.00 $ 0.99960000 $ 0.99970000 $ 1 645 092.97
16.07.2021 $ 1.00 $ 1.00 $ 0.99920000 $ 0.99980000 $ 2 611 699.47
15.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 4 294 946.83
14.07.2021 $ 0.99990000 $ 1.00 $ 0.99990000 $ 1.00 $ 1 977 346.30
13.07.2021 $ 1.00 $ 1.00 $ 0.99970000 $ 1.00 $ 2 258 643.32
12.07.2021 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 1 218 409.66
11.07.2021 $ 0.99990000 $ 1.00 $ 0.99980000 $ 1.00 $ 945 317.10
10.07.2021 $ 0.99990000 $ 1.00 $ 0.99970000 $ 0.99990000 $ 1 637 323.30
09.07.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99990000 $ 2 019 866.74
08.07.2021 $ 0.99980000 $ 1.00 $ 0.99950000 $ 1.00 $ 2 319 281.76
07.07.2021 $ 0.99980000 $ 0.99990000 $ 0.99960000 $ 0.99970000 $ 1 838 357.09
06.07.2021 $ 0.99960000 $ 1.00 $ 0.99940000 $ 0.99990000 $ 2 487 470.98
05.07.2021 $ 0.99980000 $ 0.99990000 $ 0.99950000 $ 0.99950000 $ 2 068 452.25
04.07.2021 $ 0.99980000 $ 1.00 $ 0.99970000 $ 0.99990000 $ 1 461 208.19
03.07.2021 $ 0.99990000 $ 1.00 $ 0.99930000 $ 0.99980000 $ 1 560 690.83
02.07.2021 $ 0.99970000 $ 1.00 $ 0.99970000 $ 0.99980000 $ 1 606 179.79
01.07.2021 $ 0.99970000 $ 1.00 $ 0.99960000 $ 0.99970000 $ 3 078 889.25
30.06.2021 $ 1.00 $ 1.00 $ 0.99960000 $ 0.99980000 $ 2 336 237.17