TrueUSD TrueUSD (TUSD)

Add to Watchlist
Market Cap: $ 138 005 362
Token
TUSD/USD $ 1.00
TUSD/BTC 0.000141 BTC
  • 1 hour 0%
  • 1 day -0.09%
  • 1 week -0.51%
Date Open High Low Close Volume
09.04.2020 $ 0.99880000 $ 0.99960000 $ 0.99870000 $ 0.99930000 $ 341 618.35
08.04.2020 $ 0.99980000 $ 1.00 $ 0.99820000 $ 0.99880000 $ 2 777 689.28
07.04.2020 $ 0.99860000 $ 1.00 $ 0.99790000 $ 0.99980000 $ 3 010 938.89
06.04.2020 $ 0.99900000 $ 0.99990000 $ 0.99760000 $ 0.99880000 $ 2 625 971.90
05.04.2020 $ 0.99820000 $ 0.99990000 $ 0.99750000 $ 0.99900000 $ 1 681 437.51
04.04.2020 $ 0.99910000 $ 0.99960000 $ 0.99720000 $ 0.99810000 $ 1 295 693.22
03.04.2020 $ 0.99950000 $ 1.00 $ 0.99720000 $ 0.99920000 $ 2 793 757.39
02.04.2020 $ 0.99690000 $ 1.00 $ 0.99570000 $ 0.99950000 $ 2 630 032.88
01.04.2020 $ 0.99750000 $ 0.99930000 $ 0.99650000 $ 0.99690000 $ 1 590 068.99
31.03.2020 $ 0.99870000 $ 0.99980000 $ 0.99730000 $ 0.99750000 $ 1 592 633.79
30.03.2020 $ 1.00 $ 1.00 $ 0.99640000 $ 0.99870000 $ 2 870 756.32
29.03.2020 $ 0.99810000 $ 1.00 $ 0.99750000 $ 1.00 $ 2 065 176.85
28.03.2020 $ 0.99900000 $ 1.00 $ 0.99720000 $ 0.99780000 $ 2 600 952.36
27.03.2020 $ 0.99660000 $ 0.99980000 $ 0.99540000 $ 0.99900000 $ 2 450 731.12
26.03.2020 $ 0.99800000 $ 0.99900000 $ 0.99620000 $ 0.99660000 $ 1 944 671.31
25.03.2020 $ 0.99660000 $ 0.99900000 $ 0.99540000 $ 0.99780000 $ 2 576 852.19
24.03.2020 $ 0.99540000 $ 0.99790000 $ 0.99410000 $ 0.99700000 $ 3 216 804.05
23.03.2020 $ 0.99960000 $ 1.00 $ 0.99370000 $ 0.99540000 $ 3 843 170.22
22.03.2020 $ 0.99880000 $ 1.00 $ 0.99710000 $ 1.00 $ 3 058 606.97
21.03.2020 $ 1.00 $ 1.00 $ 0.99730000 $ 0.99870000 $ 3 332 713.14
20.03.2020 $ 0.99700000 $ 1.00 $ 0.99500000 $ 0.99990000 $ 6 131 951.32
19.03.2020 $ 0.99630000 $ 0.99950000 $ 0.99220000 $ 0.99700000 $ 5 731 365.33
18.03.2020 $ 0.99640000 $ 0.99870000 $ 0.99470000 $ 0.99670000 $ 2 811 442.43
17.03.2020 $ 0.99810000 $ 0.99860000 $ 0.99340000 $ 0.99650000 $ 5 935 862.59
16.03.2020 $ 1.00 $ 1.01 $ 0.99720000 $ 0.99810000 $ 4 861 487.99
15.03.2020 $ 1.00 $ 1.00 $ 0.99020000 $ 1.00 $ 4 099 231.87
14.03.2020 $ 0.99000000 $ 1.00 $ 0.98990000 $ 1.00 $ 3 472 677.92
13.03.2020 $ 0.99460000 $ 1.07 $ 0.98610000 $ 0.99020000 $ 9 666 519.92
12.03.2020 $ 0.99930000 $ 1.01 $ 0.95000000 $ 0.99490000 $ 9 618 878.52
11.03.2020 $ 1.00 $ 1.00 $ 0.99840000 $ 0.99900000 $ 4 117 480.01