TrueUSD TrueUSD (TUSD)

Add to Watchlist
Market Cap: $ 168 358 289
Token
TUSD/USD $ 0.91906343
TUSD/BTC 0.000130 BTC
  • 1 hour 0%
  • 1 day +0.07%
  • 1 week +0.34%
Date Open High Low Close Volume
18.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
17.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
16.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
15.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
14.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
13.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
12.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
11.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
10.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
09.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
08.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
07.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
06.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
05.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
04.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
03.11.2019 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.99810000 $ 0.00000000
02.11.2019 $ 0.99880000 $ 1.00 $ 0.99780000 $ 0.99810000 $ 590 637.43
01.11.2019 $ 0.99880000 $ 1.00 $ 0.99770000 $ 0.99870000 $ 2 169 784.00
31.10.2019 $ 0.99950000 $ 1.00 $ 0.99800000 $ 0.99920000 $ 2 598 438.03
30.10.2019 $ 0.99860000 $ 1.00 $ 0.99740000 $ 0.99940000 $ 2 077 707.22
29.10.2019 $ 0.99880000 $ 0.99970000 $ 0.99730000 $ 0.99860000 $ 1 991 227.69
28.10.2019 $ 0.99800000 $ 0.99800000 $ 0.99800000 $ 0.99800000 $ 0.00000000
27.10.2019 $ 0.99800000 $ 0.99800000 $ 0.99800000 $ 0.99800000 $ 0.00000000
26.10.2019 $ 0.99820000 $ 1.00 $ 0.99030000 $ 0.99800000 $ 3 395 097.28
25.10.2019 $ 0.99830000 $ 0.99980000 $ 0.99310000 $ 0.99810000 $ 3 052 678.57
24.10.2019 $ 0.99980000 $ 1.00 $ 0.99760000 $ 0.99830000 $ 1 796 177.40
23.10.2019 $ 0.99890000 $ 1.00 $ 0.99860000 $ 0.99950000 $ 1 542 545.63
22.10.2019 $ 0.99860000 $ 1.00 $ 0.99760000 $ 0.99870000 $ 2 140 131.27
21.10.2019 $ 0.99840000 $ 1.00 $ 0.99780000 $ 0.99800000 $ 1 372 103.32
20.10.2019 $ 0.99900000 $ 1.00 $ 0.99830000 $ 0.99840000 $ 1 098 595.40