TrueUSD TrueUSD (TUSD)

Add to Watchlist
Market Cap: $ 886 273 311
Token
TUSD/USD $ 1.00
TUSD/BTC 0.000141 BTC
  • 1 hour +0.05%
  • 1 day +0.1%
  • 1 week +0.15%
Date Open High Low Close Volume
27.09.2022 $ 0.99990000 $ 0.99990000 $ 0.99990000 $ 0.99990000 $ 0.00000000
26.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 20 442.00
25.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 1 932 911.00
24.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 3 497 510.00
23.09.2022 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 8 394 189.00
22.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 3 705 199.00
21.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 3 291 489.00
20.09.2022 $ 0.99980000 $ 1.00 $ 0.99980000 $ 0.99990000 $ 2 624 326.00
19.09.2022 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99980000 $ 4 864 356.00
18.09.2022 $ 0.99990000 $ 1.00 $ 0.99990000 $ 1.00 $ 2 878 549.00
17.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 1 546 125.00
16.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 4 518 725.00
15.09.2022 $ 0.99990000 $ 1.00 $ 0.99970000 $ 1.00 $ 5 320 978.00
14.09.2022 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99990000 $ 4 123 622.00
13.09.2022 $ 0.99980000 $ 1.00 $ 0.99970000 $ 1.00 $ 6 155 073.00
12.09.2022 $ 0.99980000 $ 0.99990000 $ 0.99970000 $ 0.99980000 $ 4 026 852.00
11.09.2022 $ 0.99970000 $ 0.99980000 $ 0.99960000 $ 0.99980000 $ 2 038 010.00
10.09.2022 $ 0.99970000 $ 0.99990000 $ 0.99950000 $ 0.99970000 $ 3 937 737.00
09.09.2022 $ 0.99990000 $ 1.00 $ 0.99970000 $ 0.99970000 $ 5 539 477.00
08.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 585 510.00
07.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 0.99990000 $ 4 046 340.00
06.09.2022 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 9 057 802.00
05.09.2022 $ 0.99990000 $ 1.00 $ 0.99990000 $ 1.00 $ 6 620 776.00