TrueUSD TrueUSD (TUSD)

Add to Watchlist
Market Cap: $ 416 722 683
Token
TUSD/USD $ 1.00
TUSD/BTC 0.000141 BTC
  • 1 hour -0.03%
  • 1 day +0.04%
  • 1 week +0.09%
Date Open High Low Close Volume
19.01.2021 $ 0.99970000 $ 1.00 $ 0.99810000 $ 1.00 $ 2 560 598.92
18.01.2021 $ 1.00 $ 1.00 $ 0.99840000 $ 0.99960000 $ 3 286 603.80
17.01.2021 $ 1.00 $ 1.00 $ 0.99930000 $ 1.00 $ 4 195 353.04
16.01.2021 $ 0.99990000 $ 1.00 $ 0.99780000 $ 1.00 $ 4 037 081.45
15.01.2021 $ 1.00 $ 1.00 $ 0.99900000 $ 0.99990000 $ 5 244 154.84
14.01.2021 $ 0.99970000 $ 1.00 $ 0.99850000 $ 1.00 $ 5 203 721.88
13.01.2021 $ 1.00 $ 1.00 $ 0.99850000 $ 0.99980000 $ 5 641 977.62
12.01.2021 $ 0.99930000 $ 1.00 $ 0.99810000 $ 1.00 $ 6 632 473.83
11.01.2021 $ 0.99980000 $ 1.01 $ 0.99620000 $ 0.99930000 $ 14 442 011.81
10.01.2021 $ 0.99620000 $ 1.01 $ 0.99600000 $ 0.99970000 $ 11 763 222.35
09.01.2021 $ 0.99910000 $ 1.00 $ 0.99600000 $ 0.99620000 $ 5 346 943.40
08.01.2021 $ 0.99880000 $ 1.00 $ 0.99690000 $ 0.99920000 $ 10 596 390.29
07.01.2021 $ 0.99750000 $ 1.00 $ 0.99600000 $ 0.99880000 $ 8 900 057.23
06.01.2021 $ 0.99700000 $ 0.99950000 $ 0.99600000 $ 0.99760000 $ 9 566 239.59
05.01.2021 $ 0.99940000 $ 1.00 $ 0.99600000 $ 0.99700000 $ 10 810 767.11
04.01.2021 $ 0.99860000 $ 1.00 $ 0.99020000 $ 0.99940000 $ 9 699 676.87
03.01.2021 $ 0.99890000 $ 1.00 $ 0.99700000 $ 0.99860000 $ 7 417 908.97
02.01.2021 $ 0.99740000 $ 1.00 $ 0.99700000 $ 0.99890000 $ 10 265 469.67
01.01.2021 $ 0.99860000 $ 0.99860000 $ 0.99700000 $ 0.99740000 $ 6 224 596.08
31.12.2020 $ 0.99960000 $ 1.00 $ 0.99850000 $ 0.99860000 $ 3 415 089.28
30.12.2020 $ 1.00 $ 1.00 $ 0.99930000 $ 0.99960000 $ 4 231 562.87
29.12.2020 $ 1.00 $ 1.00 $ 0.99850000 $ 1.00 $ 4 713 676.83
28.12.2020 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 3 197 910.44
27.12.2020 $ 1.00 $ 1.00 $ 0.99800000 $ 1.00 $ 6 164 629.83
26.12.2020 $ 1.00 $ 1.00 $ 0.99800000 $ 1.00 $ 2 468 274.94
25.12.2020 $ 1.00 $ 1.00 $ 0.99990000 $ 1.00 $ 3 106 562.03
24.12.2020 $ 1.00 $ 1.00 $ 0.99950000 $ 1.00 $ 2 642 374.33
23.12.2020 $ 0.99980000 $ 1.00 $ 0.99970000 $ 1.00 $ 4 295 658.57
22.12.2020 $ 0.99970000 $ 1.00 $ 0.99940000 $ 0.99990000 $ 4 349 816.94
21.12.2020 $ 0.99950000 $ 1.00 $ 0.99930000 $ 0.99970000 $ 2 546 707.71