Zcash Zcash (ZEC)

Add to Watchlist
Market Cap: $ 918 629 414
Coin
Mineable
ZEC/USD $ 87.20
ZEC/BTC 0.012299 BTC
  • 1 hour +0.32%
  • 1 day +11.31%
  • 1 week +30.47%
Date Open High Low Close Volume
24.11.2020 $ 71.24 $ 71.24 $ 71.24 $ 71.24 $ 0.00000000
23.11.2020 $ 68.80 $ 71.76 $ 67.40 $ 71.24 $ 54 841.43
22.11.2020 $ 72.65 $ 73.99 $ 65.05 $ 68.79 $ 318 052.06
21.11.2020 $ 63.20 $ 73.00 $ 62.40 $ 72.62 $ 341 088.07
20.11.2020 $ 62.36 $ 64.60 $ 62.05 $ 63.23 $ 129 756.36
19.11.2020 $ 63.17 $ 64.04 $ 60.35 $ 62.38 $ 151 196.35
18.11.2020 $ 66.80 $ 67.82 $ 60.17 $ 63.17 $ 226 898.41
17.11.2020 $ 64.52 $ 67.11 $ 64.12 $ 66.82 $ 146 236.95
16.11.2020 $ 61.13 $ 67.35 $ 60.53 $ 64.55 $ 168 889.92
15.11.2020 $ 63.90 $ 64.25 $ 59.64 $ 61.16 $ 117 077.01
14.11.2020 $ 65.80 $ 65.88 $ 61.45 $ 63.90 $ 151 365.60
13.11.2020 $ 62.99 $ 66.02 $ 61.64 $ 65.80 $ 160 787.02
12.11.2020 $ 58.88 $ 63.41 $ 57.82 $ 62.99 $ 195 135.73
11.11.2020 $ 59.07 $ 60.71 $ 58.53 $ 58.92 $ 89 440.24
10.11.2020 $ 58.41 $ 62.50 $ 57.77 $ 59.06 $ 168 495.00
09.11.2020 $ 60.57 $ 61.09 $ 55.73 $ 58.42 $ 136 637.18
08.11.2020 $ 57.39 $ 61.78 $ 56.78 $ 60.61 $ 73 256.13
07.11.2020 $ 61.57 $ 62.89 $ 55.67 $ 57.40 $ 204 898.76
06.11.2020 $ 57.32 $ 61.64 $ 56.60 $ 61.57 $ 102 292.47
05.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
04.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
03.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
02.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
01.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
31.10.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
30.10.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
29.10.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
28.10.2020 $ 61.15 $ 61.58 $ 60.61 $ 60.66 $ 18 762.20
27.10.2020 $ 60.20 $ 62.10 $ 59.86 $ 61.20 $ 90 936.68
26.10.2020 $ 63.11 $ 63.37 $ 58.45 $ 60.20 $ 106 332.03