Zcash Zcash (ZEC)

Add to Watchlist
Market Cap: $ 3 736 058 056
Coin
Mineable
ZEC/USD $ 319.98
ZEC/BTC 0.045130 BTC
  • 1 hour +2.37%
  • 1 day +10.9%
  • 1 week +35.33%
Date Open High Low Close Volume
07.05.2021 $ 308.68 $ 327.00 $ 295.62 $ 320.57 $ 127 846.64
06.05.2021 $ 292.00 $ 325.41 $ 271.16 $ 308.57 $ 317 384.10
05.05.2021 $ 241.17 $ 299.83 $ 237.33 $ 292.01 $ 300 456.78
04.05.2021 $ 250.44 $ 267.87 $ 230.32 $ 241.00 $ 267 656.57
03.05.2021 $ 243.27 $ 254.63 $ 242.55 $ 250.48 $ 98 090.08
02.05.2021 $ 257.35 $ 259.34 $ 241.24 $ 243.30 $ 87 051.83
01.05.2021 $ 245.42 $ 258.65 $ 243.30 $ 257.40 $ 100 099.74
30.04.2021 $ 229.41 $ 249.14 $ 223.00 $ 245.37 $ 116 794.47
29.04.2021 $ 240.71 $ 241.21 $ 223.17 $ 229.42 $ 111 764.63
28.04.2021 $ 241.78 $ 243.50 $ 226.16 $ 240.65 $ 116 518.93
27.04.2021 $ 226.94 $ 242.00 $ 222.48 $ 241.89 $ 111 976.13
26.04.2021 $ 202.29 $ 228.08 $ 200.08 $ 227.09 $ 132 568.78
25.04.2021 $ 198.45 $ 215.71 $ 191.18 $ 202.31 $ 104 186.64
24.04.2021 $ 220.20 $ 220.31 $ 196.87 $ 198.46 $ 154 107.41
23.04.2021 $ 224.04 $ 226.76 $ 167.00 $ 220.31 $ 354 229.97
22.04.2021 $ 237.30 $ 248.28 $ 218.35 $ 223.91 $ 179 468.93
21.04.2021 $ 249.69 $ 256.18 $ 231.28 $ 237.29 $ 168 211.04
20.04.2021 $ 225.68 $ 250.54 $ 209.15 $ 249.64 $ 285 717.78
19.04.2021 $ 260.04 $ 265.78 $ 221.00 $ 225.55 $ 281 480.37
18.04.2021 $ 279.83 $ 285.97 $ 186.43 $ 260.05 $ 456 186.72
17.04.2021 $ 270.03 $ 299.13 $ 269.10 $ 279.95 $ 252 291.43
16.04.2021 $ 252.22 $ 271.86 $ 234.92 $ 270.03 $ 228 563.62
15.04.2021 $ 237.52 $ 255.00 $ 235.03 $ 252.27 $ 190 281.30
14.04.2021 $ 225.97 $ 243.72 $ 217.78 $ 237.50 $ 215 599.35
13.04.2021 $ 221.36 $ 232.50 $ 217.14 $ 225.98 $ 175 892.63
12.04.2021 $ 222.27 $ 237.00 $ 209.08 $ 221.39 $ 294 080.35
11.04.2021 $ 206.20 $ 231.89 $ 206.00 $ 222.31 $ 214 589.57
10.04.2021 $ 194.57 $ 210.00 $ 193.49 $ 206.15 $ 185 499.65
09.04.2021 $ 184.68 $ 198.86 $ 183.66 $ 194.65 $ 145 627.26
08.04.2021 $ 171.37 $ 185.79 $ 170.21 $ 184.74 $ 95 651.37

{"error":"Invalid path alias: @regionStorageUrl","code":0}