Search

Zcash Zcash (ZEC)

Add to Watchlist
Market Cap: $ 918 629 414
Coin
Mineable
ZEC/USD $ 87.20
ZEC/BTC 0.012299 BTC
  • 1 hour +0.32%
  • 1 day +11.31%
  • 1 week +30.47%
Date Open High Low Close Volume
24.11.2020 $ 71.24 $ 71.24 $ 71.24 $ 71.24 $ 0.00000000
23.11.2020 $ 68.80 $ 71.76 $ 67.40 $ 71.24 $ 54 841.43
22.11.2020 $ 72.65 $ 73.99 $ 65.05 $ 68.79 $ 318 052.06
21.11.2020 $ 63.20 $ 73.00 $ 62.40 $ 72.62 $ 341 088.07
20.11.2020 $ 62.36 $ 64.60 $ 62.05 $ 63.23 $ 129 756.36
19.11.2020 $ 63.17 $ 64.04 $ 60.35 $ 62.38 $ 151 196.35
18.11.2020 $ 66.80 $ 67.82 $ 60.17 $ 63.17 $ 226 898.41
17.11.2020 $ 64.52 $ 67.11 $ 64.12 $ 66.82 $ 146 236.95
16.11.2020 $ 61.13 $ 67.35 $ 60.53 $ 64.55 $ 168 889.92
15.11.2020 $ 63.90 $ 64.25 $ 59.64 $ 61.16 $ 117 077.01
14.11.2020 $ 65.80 $ 65.88 $ 61.45 $ 63.90 $ 151 365.60
13.11.2020 $ 62.99 $ 66.02 $ 61.64 $ 65.80 $ 160 787.02
12.11.2020 $ 58.88 $ 63.41 $ 57.82 $ 62.99 $ 195 135.73
11.11.2020 $ 59.07 $ 60.71 $ 58.53 $ 58.92 $ 89 440.24
10.11.2020 $ 58.41 $ 62.50 $ 57.77 $ 59.06 $ 168 495.00
09.11.2020 $ 60.57 $ 61.09 $ 55.73 $ 58.42 $ 136 637.18
08.11.2020 $ 57.39 $ 61.78 $ 56.78 $ 60.61 $ 73 256.13
07.11.2020 $ 61.57 $ 62.89 $ 55.67 $ 57.40 $ 204 898.76
06.11.2020 $ 57.32 $ 61.64 $ 56.60 $ 61.57 $ 102 292.47
05.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
04.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
03.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
02.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
01.11.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
31.10.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
30.10.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
29.10.2020 $ 60.66 $ 60.66 $ 60.66 $ 60.66 $ 0.00000000
28.10.2020 $ 61.15 $ 61.58 $ 60.61 $ 60.66 $ 18 762.20
27.10.2020 $ 60.20 $ 62.10 $ 59.86 $ 61.20 $ 90 936.68
26.10.2020 $ 63.11 $ 63.37 $ 58.45 $ 60.20 $ 106 332.03

Yachts charter in Pantelleria Big choice of motor yachts and catamarans in Pantelleria. Search on the map. Verified offers!
2yachts.com
Buy yachts in Šibenik Yacht charter in Šibenik worldwide. More than 200 variation of motor and sailing yachts!
2yachts.com
Skagit Boats and yachts by Skagit. Find your dream boat!
2yachts.com
Guilford Yacht Club The best parking spot for your boat!
2yachts.com
Náuticas Marina Center, S.L. Buy a motor boat or a sailing yacht at the best price!
2yachts.com