Dash Dash (DASH)

Add to Watchlist
Market Cap: $ 501 680 549
Coin
Mineable
DASH/USD $ 45.41
DASH/BTC 0.006405 BTC
  • 1 hour +0.12%
  • 1 day -1.68%
  • 1 week +9.51%
Date Open High Low Close Volume
04.12.2022 $ 45.03 $ 45.60 $ 44.96 $ 45.46 $ 3 414.77
03.12.2022 $ 45.76 $ 46.58 $ 44.61 $ 45.03 $ 55 887.83
02.12.2022 $ 45.49 $ 46.30 $ 44.21 $ 45.77 $ 54 364.47
01.12.2022 $ 43.22 $ 46.44 $ 42.64 $ 45.50 $ 107 227.80
30.11.2022 $ 43.13 $ 44.99 $ 41.85 $ 43.22 $ 81 323.73
29.11.2022 $ 39.97 $ 43.51 $ 39.53 $ 43.14 $ 94 109.56
28.11.2022 $ 40.62 $ 40.92 $ 38.75 $ 39.96 $ 57 894.65
27.11.2022 $ 41.10 $ 42.18 $ 40.42 $ 40.60 $ 41 170.31
26.11.2022 $ 40.51 $ 42.27 $ 40.35 $ 41.09 $ 57 395.22
25.11.2022 $ 42.02 $ 42.47 $ 40.21 $ 40.50 $ 53 645.28
24.11.2022 $ 43.13 $ 43.43 $ 41.40 $ 42.03 $ 100 414.63
23.11.2022 $ 37.34 $ 44.18 $ 36.83 $ 43.14 $ 223 434.49
22.11.2022 $ 34.49 $ 37.37 $ 34.22 $ 37.32 $ 71 448.05
21.11.2022 $ 34.57 $ 35.07 $ 33.60 $ 34.47 $ 40 657.23
20.11.2022 $ 35.59 $ 36.16 $ 34.43 $ 34.57 $ 44 473.42
19.11.2022 $ 34.49 $ 35.93 $ 33.94 $ 35.60 $ 52 110.26
18.11.2022 $ 33.80 $ 34.73 $ 33.41 $ 34.49 $ 33 998.80
17.11.2022 $ 33.83 $ 34.07 $ 33.02 $ 33.79 $ 23 200.34
16.11.2022 $ 34.30 $ 34.56 $ 32.84 $ 33.82 $ 26 287.67
15.11.2022 $ 34.45 $ 35.20 $ 33.77 $ 34.31 $ 38 411.16
14.11.2022 $ 33.40 $ 34.64 $ 31.51 $ 34.48 $ 58 705.66
13.11.2022 $ 33.80 $ 34.74 $ 32.76 $ 33.40 $ 47 493.04
12.11.2022 $ 35.81 $ 35.85 $ 33.30 $ 33.80 $ 43 347.32
11.11.2022 $ 36.82 $ 37.70 $ 34.38 $ 35.85 $ 63 770.51
10.11.2022 $ 32.11 $ 37.25 $ 31.59 $ 36.90 $ 92 006.93
09.11.2022 $ 38.33 $ 38.54 $ 30.60 $ 32.16 $ 120 971.61
08.11.2022 $ 45.75 $ 47.19 $ 34.26 $ 38.41 $ 158 646.71
07.11.2022 $ 43.67 $ 47.47 $ 43.37 $ 45.74 $ 113 850.72
06.11.2022 $ 45.49 $ 46.05 $ 43.34 $ 43.70 $ 47 463.05
05.11.2022 $ 44.56 $ 46.11 $ 44.53 $ 45.49 $ 47 523.85