Dash Dash (DASH)

Add to Watchlist
Market Cap: $ 625 449 552
Coin
Mineable
DASH/USD $ 61.13
DASH/BTC 0.008622 BTC
  • 1 hour -0.5%
  • 1 day -3.76%
  • 1 week +2.27%
Date Open High Low Close Volume
25.03.2023 $ 63.75 $ 63.75 $ 63.75 $ 63.75 $ 0.00000000
24.03.2023 $ 63.50 $ 63.90 $ 63.23 $ 63.75 $ 4 022.45
23.03.2023 $ 58.91 $ 64.27 $ 55.50 $ 63.52 $ 175 889.31
22.03.2023 $ 58.50 $ 59.34 $ 53.56 $ 58.90 $ 87 490.83
21.03.2023 $ 55.54 $ 58.90 $ 53.84 $ 58.44 $ 68 368.91
20.03.2023 $ 57.61 $ 59.04 $ 55.20 $ 55.57 $ 100 222.20
19.03.2023 $ 55.76 $ 58.58 $ 55.06 $ 57.57 $ 47 490.29
18.03.2023 $ 58.21 $ 60.24 $ 55.02 $ 55.79 $ 77 401.55
17.03.2023 $ 52.90 $ 58.50 $ 52.20 $ 58.22 $ 76 843.59
16.03.2023 $ 52.02 $ 53.63 $ 51.25 $ 52.94 $ 58 289.30
15.03.2023 $ 58.28 $ 59.51 $ 50.54 $ 52.00 $ 96 440.59
14.03.2023 $ 56.43 $ 60.43 $ 54.16 $ 58.33 $ 92 741.77
13.03.2023 $ 53.22 $ 57.39 $ 51.14 $ 56.36 $ 130 694.11
12.03.2023 $ 46.66 $ 53.75 $ 45.48 $ 53.23 $ 109 424.38
11.03.2023 $ 49.96 $ 51.53 $ 43.53 $ 46.74 $ 179 566.91
10.03.2023 $ 54.70 $ 54.86 $ 46.79 $ 49.93 $ 189 122.36
09.03.2023 $ 58.16 $ 60.39 $ 53.10 $ 54.70 $ 92 994.49
08.03.2023 $ 62.06 $ 62.58 $ 57.32 $ 58.16 $ 73 814.26
07.03.2023 $ 62.45 $ 63.48 $ 60.20 $ 62.06 $ 67 336.78
06.03.2023 $ 65.32 $ 65.90 $ 61.20 $ 62.48 $ 112 386.52
05.03.2023 $ 67.36 $ 68.83 $ 64.51 $ 65.32 $ 59 189.53
04.03.2023 $ 69.36 $ 69.92 $ 65.39 $ 67.38 $ 51 791.53
03.03.2023 $ 72.47 $ 72.47 $ 66.05 $ 69.37 $ 95 595.93
02.03.2023 $ 74.10 $ 74.38 $ 70.70 $ 72.50 $ 46 827.31
01.03.2023 $ 73.35 $ 74.17 $ 72.14 $ 74.13 $ 20 185.47
28.02.2023 $ 69.97 $ 69.97 $ 69.97 $ 69.97 $ 0.00000000
27.02.2023 $ 69.97 $ 69.97 $ 69.97 $ 69.97 $ 0.00000000
26.02.2023 $ 69.97 $ 69.97 $ 69.97 $ 69.97 $ 0.00000000
25.02.2023 $ 69.97 $ 69.97 $ 69.97 $ 69.97 $ 0.00000000
24.02.2023 $ 69.97 $ 69.97 $ 69.97 $ 69.97 $ 0.00000000