Decentraland Decentraland (MANA)

Add to Watchlist
Market Cap: $ 759 501 723
Token
MANA/USD $ 0.40810569
MANA/BTC 0.000058 BTC
  • 1 hour +0.07%
  • 1 day -2.45%
  • 1 week +1.02%
Date Open High Low Close Volume
04.12.2022 $ 0.40600000 $ 0.41000000 $ 0.40540000 $ 0.40840000 $ 613 786.00
03.12.2022 $ 0.42070000 $ 0.42260000 $ 0.40520000 $ 0.40600000 $ 4 166 255.00
02.12.2022 $ 0.40460000 $ 0.42470000 $ 0.39760000 $ 0.42060000 $ 11 689 413.00
01.12.2022 $ 0.41260000 $ 0.41290000 $ 0.39980000 $ 0.40440000 $ 5 995 271.00
30.11.2022 $ 0.39350000 $ 0.41300000 $ 0.39350000 $ 0.41260000 $ 8 567 264.00
29.11.2022 $ 0.38650000 $ 0.39970000 $ 0.38240000 $ 0.39350000 $ 6 747 461.00
28.11.2022 $ 0.39970000 $ 0.40460000 $ 0.38020000 $ 0.38660000 $ 6 939 373.00
27.11.2022 $ 0.40520000 $ 0.41280000 $ 0.39820000 $ 0.39970000 $ 6 714 234.00
26.11.2022 $ 0.39100000 $ 0.40750000 $ 0.39050000 $ 0.40520000 $ 5 406 188.00
25.11.2022 $ 0.39420000 $ 0.39420000 $ 0.38190000 $ 0.39090000 $ 5 728 480.00
24.11.2022 $ 0.39720000 $ 0.40560000 $ 0.38520000 $ 0.39420000 $ 7 309 878.00
23.11.2022 $ 0.38290000 $ 0.39780000 $ 0.37840000 $ 0.39730000 $ 9 244 753.00
22.11.2022 $ 0.36970000 $ 0.38340000 $ 0.35550000 $ 0.38290000 $ 11 313 082.00
21.11.2022 $ 0.38380000 $ 0.38680000 $ 0.35640000 $ 0.36970000 $ 15 623 521.90
20.11.2022 $ 0.41700000 $ 0.42060000 $ 0.38110000 $ 0.38380000 $ 10 332 366.00
19.11.2022 $ 0.41380000 $ 0.42540000 $ 0.40250000 $ 0.41690000 $ 11 175 812.00
18.11.2022 $ 0.41740000 $ 0.42470000 $ 0.40570000 $ 0.41380000 $ 11 135 289.94
17.11.2022 $ 0.43190000 $ 0.43520000 $ 0.41090000 $ 0.41740000 $ 11 149 422.00
16.11.2022 $ 0.45060000 $ 0.45650000 $ 0.42500000 $ 0.43200000 $ 9 368 466.00
15.11.2022 $ 0.44170000 $ 0.46160000 $ 0.43350000 $ 0.45080000 $ 9 402 640.00
14.11.2022 $ 0.44900000 $ 0.45550000 $ 0.41100000 $ 0.44160000 $ 16 859 698.00
13.11.2022 $ 0.46480000 $ 0.47400000 $ 0.43690000 $ 0.44900000 $ 17 094 657.45
12.11.2022 $ 0.49720000 $ 0.49790000 $ 0.46000000 $ 0.46490000 $ 6 060 352.00
11.11.2022 $ 0.53040000 $ 0.53550000 $ 0.47820000 $ 0.49700000 $ 10 116 269.00
10.11.2022 $ 0.45860000 $ 0.54030000 $ 0.45110000 $ 0.53050000 $ 19 536 666.00
09.11.2022 $ 0.56560000 $ 0.57070000 $ 0.44690000 $ 0.45870000 $ 20 772 576.16
08.11.2022 $ 0.66430000 $ 0.69370000 $ 0.50000000 $ 0.56540000 $ 25 319 535.86
07.11.2022 $ 0.66200000 $ 0.67530000 $ 0.64650000 $ 0.66410000 $ 8 697 560.00
06.11.2022 $ 0.71200000 $ 0.71490000 $ 0.66070000 $ 0.66220000 $ 6 933 758.00
05.11.2022 $ 0.69600000 $ 0.74400000 $ 0.69590000 $ 0.71200000 $ 16 768 109.00

{"error":"Undefined index: type","code":8}