Decentraland Decentraland (MANA)

Add to Watchlist
Market Cap: $ 1 637 323 696
Token
MANA/USD $ 0.87746040
MANA/BTC 0.000124 BTC
  • 1 hour +0.78%
  • 1 day +3.14%
  • 1 week -3.7%
Date Open High Low Close Volume
01.07.2022 $ 0.88220000 $ 0.90530000 $ 0.86820000 $ 0.88210000 $ 2 761 867.00
30.06.2022 $ 0.88110000 $ 0.88790000 $ 0.79930000 $ 0.88170000 $ 15 754 409.00
29.06.2022 $ 0.88760000 $ 0.90010000 $ 0.85910000 $ 0.88040000 $ 12 956 106.00
28.06.2022 $ 0.96540000 $ 1.01 $ 0.88000000 $ 0.88780000 $ 17 245 848.00
27.06.2022 $ 0.93460000 $ 1.01 $ 0.92120000 $ 0.96540000 $ 19 066 365.00
26.06.2022 $ 1.02 $ 1.05 $ 0.92900000 $ 0.93460000 $ 18 777 275.00
25.06.2022 $ 0.93860000 $ 1.05 $ 0.91750000 $ 1.02 $ 23 221 530.00
24.06.2022 $ 0.89450000 $ 0.95290000 $ 0.89190000 $ 0.93840000 $ 16 055 342.00
23.06.2022 $ 0.83660000 $ 0.91340000 $ 0.83370000 $ 0.89460000 $ 19 855 325.00
22.06.2022 $ 0.84460000 $ 0.88300000 $ 0.79880000 $ 0.83620000 $ 19 324 403.00
21.06.2022 $ 0.85820000 $ 0.90640000 $ 0.83700000 $ 0.84450000 $ 14 607 401.00
20.06.2022 $ 0.84930000 $ 0.84930000 $ 0.84930000 $ 0.84930000 $ 0.00000000
19.06.2022 $ 0.84930000 $ 0.84930000 $ 0.84930000 $ 0.84930000 $ 0.00000000
18.06.2022 $ 0.84930000 $ 0.84930000 $ 0.84930000 $ 0.84930000 $ 0.00000000
17.06.2022 $ 0.81190000 $ 0.87730000 $ 0.80440000 $ 0.84930000 $ 11 032 138.00
16.06.2022 $ 0.92130000 $ 0.93890000 $ 0.79850000 $ 0.81210000 $ 24 026 088.00
15.06.2022 $ 0.82120000 $ 0.92550000 $ 0.75390000 $ 0.92190000 $ 42 620 344.00
14.06.2022 $ 0.82580000 $ 0.91510000 $ 0.76430000 $ 0.82110000 $ 41 838 450.00
13.06.2022 $ 0.78950000 $ 0.88680000 $ 0.74070000 $ 0.82770000 $ 58 335 114.00
12.06.2022 $ 0.81860000 $ 0.88060000 $ 0.75490000 $ 0.78890000 $ 27 010 082.00
11.06.2022 $ 0.89100000 $ 0.91580000 $ 0.79670000 $ 0.81840000 $ 14 159 562.00
10.06.2022 $ 0.97270000 $ 0.98150000 $ 0.88140000 $ 0.89110000 $ 10 371 842.00
09.06.2022 $ 0.97950000 $ 1.00 $ 0.96500000 $ 0.97260000 $ 6 701 122.00
08.06.2022 $ 1.02 $ 1.04 $ 0.97140000 $ 0.97930000 $ 9 966 129.00
07.06.2022 $ 1.02 $ 1.03 $ 0.93730000 $ 1.02 $ 14 530 988.00
06.06.2022 $ 0.97720000 $ 1.06 $ 0.97460000 $ 1.02 $ 13 715 981.00
05.06.2022 $ 0.98140000 $ 0.99510000 $ 0.95500000 $ 0.97730000 $ 5 068 320.00
04.06.2022 $ 0.97920000 $ 0.99240000 $ 0.94370000 $ 0.98150000 $ 7 262 105.00
03.06.2022 $ 1.04 $ 1.04 $ 0.96070000 $ 0.97920000 $ 10 176 743.00
02.06.2022 $ 0.98310000 $ 1.04 $ 0.95770000 $ 1.04 $ 10 418 593.00

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}