Decentraland (MANA)
Add to Watchlist
Market Cap:
$ 759 501 723
MANA/USD
$ 0.40810569
MANA/BTC
0.000058 BTC
- 1 hour +0.07%
- 1 day -2.45%
- 1 week +1.02%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04.12.2022 | $ 0.40600000 | $ 0.41000000 | $ 0.40540000 | $ 0.40840000 | $ 613 786.00 |
| 03.12.2022 | $ 0.42070000 | $ 0.42260000 | $ 0.40520000 | $ 0.40600000 | $ 4 166 255.00 |
| 02.12.2022 | $ 0.40460000 | $ 0.42470000 | $ 0.39760000 | $ 0.42060000 | $ 11 689 413.00 |
| 01.12.2022 | $ 0.41260000 | $ 0.41290000 | $ 0.39980000 | $ 0.40440000 | $ 5 995 271.00 |
| 30.11.2022 | $ 0.39350000 | $ 0.41300000 | $ 0.39350000 | $ 0.41260000 | $ 8 567 264.00 |
| 29.11.2022 | $ 0.38650000 | $ 0.39970000 | $ 0.38240000 | $ 0.39350000 | $ 6 747 461.00 |
| 28.11.2022 | $ 0.39970000 | $ 0.40460000 | $ 0.38020000 | $ 0.38660000 | $ 6 939 373.00 |
| 27.11.2022 | $ 0.40520000 | $ 0.41280000 | $ 0.39820000 | $ 0.39970000 | $ 6 714 234.00 |
| 26.11.2022 | $ 0.39100000 | $ 0.40750000 | $ 0.39050000 | $ 0.40520000 | $ 5 406 188.00 |
| 25.11.2022 | $ 0.39420000 | $ 0.39420000 | $ 0.38190000 | $ 0.39090000 | $ 5 728 480.00 |
| 24.11.2022 | $ 0.39720000 | $ 0.40560000 | $ 0.38520000 | $ 0.39420000 | $ 7 309 878.00 |
| 23.11.2022 | $ 0.38290000 | $ 0.39780000 | $ 0.37840000 | $ 0.39730000 | $ 9 244 753.00 |
| 22.11.2022 | $ 0.36970000 | $ 0.38340000 | $ 0.35550000 | $ 0.38290000 | $ 11 313 082.00 |
| 21.11.2022 | $ 0.38380000 | $ 0.38680000 | $ 0.35640000 | $ 0.36970000 | $ 15 623 521.90 |
| 20.11.2022 | $ 0.41700000 | $ 0.42060000 | $ 0.38110000 | $ 0.38380000 | $ 10 332 366.00 |
| 19.11.2022 | $ 0.41380000 | $ 0.42540000 | $ 0.40250000 | $ 0.41690000 | $ 11 175 812.00 |
| 18.11.2022 | $ 0.41740000 | $ 0.42470000 | $ 0.40570000 | $ 0.41380000 | $ 11 135 289.94 |
| 17.11.2022 | $ 0.43190000 | $ 0.43520000 | $ 0.41090000 | $ 0.41740000 | $ 11 149 422.00 |
| 16.11.2022 | $ 0.45060000 | $ 0.45650000 | $ 0.42500000 | $ 0.43200000 | $ 9 368 466.00 |
| 15.11.2022 | $ 0.44170000 | $ 0.46160000 | $ 0.43350000 | $ 0.45080000 | $ 9 402 640.00 |
| 14.11.2022 | $ 0.44900000 | $ 0.45550000 | $ 0.41100000 | $ 0.44160000 | $ 16 859 698.00 |
| 13.11.2022 | $ 0.46480000 | $ 0.47400000 | $ 0.43690000 | $ 0.44900000 | $ 17 094 657.45 |
| 12.11.2022 | $ 0.49720000 | $ 0.49790000 | $ 0.46000000 | $ 0.46490000 | $ 6 060 352.00 |
| 11.11.2022 | $ 0.53040000 | $ 0.53550000 | $ 0.47820000 | $ 0.49700000 | $ 10 116 269.00 |
| 10.11.2022 | $ 0.45860000 | $ 0.54030000 | $ 0.45110000 | $ 0.53050000 | $ 19 536 666.00 |
| 09.11.2022 | $ 0.56560000 | $ 0.57070000 | $ 0.44690000 | $ 0.45870000 | $ 20 772 576.16 |
| 08.11.2022 | $ 0.66430000 | $ 0.69370000 | $ 0.50000000 | $ 0.56540000 | $ 25 319 535.86 |
| 07.11.2022 | $ 0.66200000 | $ 0.67530000 | $ 0.64650000 | $ 0.66410000 | $ 8 697 560.00 |
| 06.11.2022 | $ 0.71200000 | $ 0.71490000 | $ 0.66070000 | $ 0.66220000 | $ 6 933 758.00 |
| 05.11.2022 | $ 0.69600000 | $ 0.74400000 | $ 0.69590000 | $ 0.71200000 | $ 16 768 109.00 |
{"error":"Undefined index: type","code":8}