Decentraland (MANA)
Add to Watchlist
Market Cap:
$ 1 134 446 284
MANA/USD
$ 0.57481783
MANA/BTC
0.000081 BTC
- 1 hour -2.2%
- 1 day -1.9%
- 1 week -5.3%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30.03.2023 | $ 0.61210000 | $ 0.61210000 | $ 0.61210000 | $ 0.61210000 | $ 0.00000000 |
| 26.03.2023 | $ 0.61210000 | $ 0.61210000 | $ 0.61210000 | $ 0.61210000 | $ 0.00000000 |
| 25.03.2023 | $ 0.61210000 | $ 0.61210000 | $ 0.61210000 | $ 0.61210000 | $ 0.00000000 |
| 24.03.2023 | $ 0.61360000 | $ 0.61440000 | $ 0.60830000 | $ 0.61210000 | $ 422 785.00 |
| 23.03.2023 | $ 0.58050000 | $ 0.62000000 | $ 0.57150000 | $ 0.61360000 | $ 10 150 320.00 |
| 22.03.2023 | $ 0.61730000 | $ 0.62000000 | $ 0.56780000 | $ 0.58050000 | $ 14 425 930.00 |
| 21.03.2023 | $ 0.59720000 | $ 0.62220000 | $ 0.57970000 | $ 0.61730000 | $ 10 773 068.00 |
| 20.03.2023 | $ 0.63350000 | $ 0.65020000 | $ 0.58890000 | $ 0.59730000 | $ 12 550 071.00 |
| 19.03.2023 | $ 0.62170000 | $ 0.66370000 | $ 0.62160000 | $ 0.63360000 | $ 11 043 507.00 |
| 18.03.2023 | $ 0.64360000 | $ 0.67870000 | $ 0.61800000 | $ 0.62200000 | $ 18 197 228.00 |
| 17.03.2023 | $ 0.57270000 | $ 0.65210000 | $ 0.56310000 | $ 0.64370000 | $ 14 739 109.00 |
| 16.03.2023 | $ 0.55630000 | $ 0.57610000 | $ 0.54630000 | $ 0.57280000 | $ 8 285 581.00 |
| 15.03.2023 | $ 0.61030000 | $ 0.62220000 | $ 0.54110000 | $ 0.55610000 | $ 15 048 930.00 |
| 14.03.2023 | $ 0.59510000 | $ 0.64530000 | $ 0.57670000 | $ 0.61040000 | $ 16 305 610.00 |
| 13.03.2023 | $ 0.56890000 | $ 0.60370000 | $ 0.54560000 | $ 0.59520000 | $ 12 644 202.00 |
| 12.03.2023 | $ 0.51850000 | $ 0.56980000 | $ 0.50640000 | $ 0.56860000 | $ 8 462 700.00 |
| 11.03.2023 | $ 0.52670000 | $ 0.54940000 | $ 0.49510000 | $ 0.51830000 | $ 11 269 781.00 |
| 10.03.2023 | $ 0.51700000 | $ 0.53000000 | $ 0.48280000 | $ 0.52680000 | $ 12 546 863.00 |
| 09.03.2023 | $ 0.54730000 | $ 0.56510000 | $ 0.50260000 | $ 0.51680000 | $ 10 635 465.00 |
| 08.03.2023 | $ 0.59030000 | $ 0.59350000 | $ 0.53900000 | $ 0.54750000 | $ 8 155 425.00 |
| 07.03.2023 | $ 0.61100000 | $ 0.62000000 | $ 0.57230000 | $ 0.59040000 | $ 10 488 993.00 |
| 06.03.2023 | $ 0.57670000 | $ 0.62400000 | $ 0.56320000 | $ 0.61090000 | $ 15 860 567.00 |
| 05.03.2023 | $ 0.57770000 | $ 0.59340000 | $ 0.57240000 | $ 0.57670000 | $ 4 939 304.00 |
| 04.03.2023 | $ 0.60200000 | $ 0.61450000 | $ 0.56200000 | $ 0.57790000 | $ 7 329 061.00 |
| 03.03.2023 | $ 0.63840000 | $ 0.63890000 | $ 0.57260000 | $ 0.60200000 | $ 10 442 253.00 |
| 02.03.2023 | $ 0.65740000 | $ 0.66070000 | $ 0.62350000 | $ 0.63840000 | $ 5 584 397.00 |
| 01.03.2023 | $ 0.62720000 | $ 0.66210000 | $ 0.62070000 | $ 0.65740000 | $ 6 527 838.00 |
{"error":"Undefined index: type","code":8}