Decentraland Decentraland (MANA)

Add to Watchlist
Market Cap: $ 5 389 809 593
Token
MANA/USD $ 2.07
MANA/BTC 0.000291 BTC
  • 1 hour +1.25%
  • 1 day +1.21%
  • 1 week -29.53%
Date Open High Low Close Volume
23.01.2022 $ 2.04 $ 2.12 $ 2.00 $ 2.05 $ 6 394 223.00
22.01.2022 $ 2.22 $ 2.27 $ 1.71 $ 2.04 $ 43 628 316.00
21.01.2022 $ 2.63 $ 2.70 $ 2.14 $ 2.22 $ 29 583 969.00
20.01.2022 $ 2.73 $ 2.89 $ 2.61 $ 2.63 $ 13 081 522.00
19.01.2022 $ 2.86 $ 2.90 $ 2.70 $ 2.73 $ 10 094 033.00
18.01.2022 $ 2.90 $ 2.93 $ 2.85 $ 2.86 $ 1 663 850.00
17.01.2022 $ 3.12 $ 3.19 $ 2.86 $ 2.90 $ 16 024 117.00
16.01.2022 $ 2.99 $ 3.20 $ 2.92 $ 3.12 $ 17 464 513.00
15.01.2022 $ 2.96 $ 3.06 $ 2.91 $ 2.99 $ 10 781 039.00
14.01.2022 $ 2.90 $ 3.02 $ 2.81 $ 2.96 $ 12 142 230.00
13.01.2022 $ 3.09 $ 3.10 $ 2.88 $ 2.90 $ 15 259 663.00
12.01.2022 $ 2.93 $ 3.11 $ 2.91 $ 3.08 $ 15 383 746.00
11.01.2022 $ 2.81 $ 2.95 $ 2.75 $ 2.93 $ 15 074 780.00
10.01.2022 $ 2.94 $ 2.97 $ 2.63 $ 2.81 $ 20 105 370.00
09.01.2022 $ 2.94 $ 3.05 $ 2.84 $ 2.94 $ 14 558 162.00
08.01.2022 $ 3.06 $ 3.14 $ 2.84 $ 2.94 $ 17 714 302.00
07.01.2022 $ 3.39 $ 3.44 $ 3.01 $ 3.06 $ 43 793 105.00
06.01.2022 $ 2.92 $ 3.44 $ 2.79 $ 3.39 $ 58 489 207.00
05.01.2022 $ 3.18 $ 3.27 $ 2.67 $ 2.92 $ 23 788 363.00
04.01.2022 $ 3.25 $ 3.30 $ 3.13 $ 3.18 $ 11 054 218.00
03.01.2022 $ 3.34 $ 3.36 $ 3.21 $ 3.25 $ 9 051 658.00
02.01.2022 $ 3.35 $ 3.38 $ 3.27 $ 3.34 $ 7 728 840.00
01.01.2022 $ 3.27 $ 3.36 $ 3.26 $ 3.35 $ 7 217 764.00
31.12.2021 $ 3.29 $ 3.42 $ 3.19 $ 3.27 $ 16 425 075.00
30.12.2021 $ 3.26 $ 3.37 $ 3.16 $ 3.29 $ 14 124 925.00
29.12.2021 $ 3.34 $ 3.47 $ 3.21 $ 3.26 $ 19 537 970.00
28.12.2021 $ 3.74 $ 3.74 $ 3.29 $ 3.34 $ 30 349 883.00
27.12.2021 $ 3.86 $ 3.97 $ 3.72 $ 3.74 $ 22 173 386.00
26.12.2021 $ 3.75 $ 3.94 $ 3.62 $ 3.86 $ 23 033 934.00
25.12.2021 $ 3.50 $ 3.85 $ 3.47 $ 3.75 $ 25 440 482.00