Decentraland Decentraland (MANA)

Add to Watchlist
Market Cap: $ 1 000 334 470
Token
MANA/USD $ 0.55342267
MANA/BTC 0.000078 BTC
  • 1 hour -0.65%
  • 1 day -10.54%
  • 1 week -18.7%
Date Open High Low Close Volume
21.06.2021 $ 0.62280000 $ 0.62720000 $ 0.54000000 $ 0.54960000 $ 3 994 325.10
20.06.2021 $ 0.63030000 $ 0.63620000 $ 0.57750000 $ 0.62300000 $ 3 861 821.30
19.06.2021 $ 0.64730000 $ 0.65990000 $ 0.62380000 $ 0.63010000 $ 2 780 829.53
18.06.2021 $ 0.69090000 $ 0.69090000 $ 0.61530000 $ 0.64760000 $ 4 282 538.98
17.06.2021 $ 0.70770000 $ 0.73170000 $ 0.66700000 $ 0.69090000 $ 5 057 002.32
16.06.2021 $ 0.71070000 $ 0.76120000 $ 0.68600000 $ 0.70820000 $ 13 384 557.96
15.06.2021 $ 0.71130000 $ 0.73910000 $ 0.69120000 $ 0.71040000 $ 5 429 703.53
14.06.2021 $ 0.69300000 $ 0.71610000 $ 0.67430000 $ 0.71200000 $ 4 874 550.20
13.06.2021 $ 0.65790000 $ 0.69830000 $ 0.64010000 $ 0.69340000 $ 4 405 847.27
12.06.2021 $ 0.69430000 $ 0.69600000 $ 0.62660000 $ 0.65700000 $ 7 618 909.91
11.06.2021 $ 0.69760000 $ 0.79240000 $ 0.67490000 $ 0.69430000 $ 17 456 965.31
10.06.2021 $ 0.73770000 $ 0.74170000 $ 0.67710000 $ 0.69810000 $ 4 843 070.83
09.06.2021 $ 0.71100000 $ 0.74180000 $ 0.66390000 $ 0.73750000 $ 6 985 712.45
08.06.2021 $ 0.74010000 $ 0.75670000 $ 0.62800000 $ 0.71150000 $ 10 077 425.64
07.06.2021 $ 0.82160000 $ 0.83330000 $ 0.72910000 $ 0.74070000 $ 5 908 773.13
06.06.2021 $ 0.81490000 $ 0.83060000 $ 0.80090000 $ 0.82160000 $ 2 954 699.28
05.06.2021 $ 0.81570000 $ 0.89000000 $ 0.78760000 $ 0.81570000 $ 11 116 153.49
04.06.2021 $ 0.88860000 $ 0.89990000 $ 0.77140000 $ 0.81450000 $ 11 487 317.20
03.06.2021 $ 0.85720000 $ 0.90390000 $ 0.83870000 $ 0.88900000 $ 7 188 144.64
02.06.2021 $ 0.83020000 $ 0.87580000 $ 0.80780000 $ 0.85720000 $ 7 073 849.10
01.06.2021 $ 0.84860000 $ 0.86890000 $ 0.79890000 $ 0.82940000 $ 6 288 298.30
31.05.2021 $ 0.78210000 $ 0.85660000 $ 0.73840000 $ 0.84870000 $ 8 499 700.44
30.05.2021 $ 0.74670000 $ 0.84000000 $ 0.69170000 $ 0.78130000 $ 10 342 048.24
29.05.2021 $ 0.81300000 $ 0.84390000 $ 0.69550000 $ 0.74620000 $ 10 090 363.91
28.05.2021 $ 0.89850000 $ 0.94380000 $ 0.77100000 $ 0.81300000 $ 15 696 570.58
27.05.2021 $ 1.01 $ 1.02 $ 0.85510000 $ 0.89920000 $ 20 602 300.81
26.05.2021 $ 0.78590000 $ 1.01 $ 0.76200000 $ 1.01 $ 29 783 848.96
25.05.2021 $ 0.77990000 $ 0.85080000 $ 0.71680000 $ 0.78600000 $ 17 538 548.06
24.05.2021 $ 0.62120000 $ 0.78350000 $ 0.58800000 $ 0.77990000 $ 28 781 835.04
23.05.2021 $ 0.75810000 $ 0.80310000 $ 0.48930000 $ 0.62020000 $ 27 060 598.10

{"error":"Undefined index: type","code":8}