Decentraland (MANA)
Add to Watchlist
Market Cap:
$ 1 519 454 447
MANA/USD
$ 0.73891329
MANA/BTC
0.000104 BTC
- 1 hour +2.18%
- 1 day +5.44%
- 1 week -13.32%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23.09.2021 | $ 0.73280000 | $ 0.74120000 | $ 0.70290000 | $ 0.73660000 | $ 3 607 497.00 |
| 22.09.2021 | $ 0.61330000 | $ 0.73860000 | $ 0.60080000 | $ 0.73350000 | $ 7 556 516.00 |
| 21.09.2021 | $ 0.67640000 | $ 0.69510000 | $ 0.59620000 | $ 0.61440000 | $ 7 972 707.88 |
| 20.09.2021 | $ 0.80830000 | $ 0.80830000 | $ 0.80830000 | $ 0.80830000 | $ 0.00000000 |
| 19.09.2021 | $ 0.82260000 | $ 0.82440000 | $ 0.79900000 | $ 0.80830000 | $ 2 451 161.00 |
| 18.09.2021 | $ 0.81700000 | $ 0.83810000 | $ 0.80610000 | $ 0.82200000 | $ 2 880 865.00 |
| 17.09.2021 | $ 0.84180000 | $ 0.85280000 | $ 0.80290000 | $ 0.81640000 | $ 5 193 597.00 |
| 16.09.2021 | $ 0.86130000 | $ 0.88270000 | $ 0.82730000 | $ 0.84190000 | $ 8 053 079.00 |
| 15.09.2021 | $ 0.84470000 | $ 0.86300000 | $ 0.82800000 | $ 0.86120000 | $ 5 397 327.00 |
| 14.09.2021 | $ 0.81950000 | $ 0.85900000 | $ 0.80920000 | $ 0.84500000 | $ 8 582 907.00 |
| 13.09.2021 | $ 0.84560000 | $ 0.85500000 | $ 0.76060000 | $ 0.81980000 | $ 16 080 341.00 |
| 12.09.2021 | $ 0.83250000 | $ 0.85650000 | $ 0.81250000 | $ 0.84610000 | $ 5 196 612.00 |
| 11.09.2021 | $ 0.81830000 | $ 0.85200000 | $ 0.81280000 | $ 0.83230000 | $ 4 875 783.00 |
| 10.09.2021 | $ 0.87200000 | $ 0.90000000 | $ 0.79070000 | $ 0.81760000 | $ 10 159 318.00 |
| 09.09.2021 | $ 0.85420000 | $ 0.89410000 | $ 0.82850000 | $ 0.87180000 | $ 9 877 386.00 |
| 08.09.2021 | $ 0.83450000 | $ 0.88410000 | $ 0.75560000 | $ 0.85330000 | $ 22 088 997.00 |
| 07.09.2021 | $ 1.04 | $ 1.04 | $ 0.73360000 | $ 0.83520000 | $ 36 843 322.50 |
| 06.09.2021 | $ 1.08 | $ 1.08 | $ 1.00 | $ 1.04 | $ 14 824 378.00 |
| 05.09.2021 | $ 1.06 | $ 1.08 | $ 1.02 | $ 1.08 | $ 12 788 561.00 |
| 04.09.2021 | $ 0.99540000 | $ 1.07 | $ 0.99090000 | $ 1.05 | $ 20 511 889.00 |
| 03.09.2021 | $ 0.96550000 | $ 1.07 | $ 0.94330000 | $ 0.99540000 | $ 31 515 496.00 |
| 02.09.2021 | $ 0.98120000 | $ 0.99030000 | $ 0.95120000 | $ 0.96550000 | $ 10 871 264.00 |
| 01.09.2021 | $ 0.94200000 | $ 0.98450000 | $ 0.91570000 | $ 0.98160000 | $ 15 717 189.00 |
| 31.08.2021 | $ 0.94610000 | $ 0.99420000 | $ 0.92020000 | $ 0.94160000 | $ 16 652 566.00 |
| 30.08.2021 | $ 1.02 | $ 1.11 | $ 0.93530000 | $ 0.94610000 | $ 43 694 160.97 |
| 29.08.2021 | $ 0.92320000 | $ 1.05 | $ 0.87900000 | $ 1.02 | $ 37 534 942.04 |
| 28.08.2021 | $ 0.93020000 | $ 0.94360000 | $ 0.91250000 | $ 0.92270000 | $ 12 190 293.00 |
| 27.08.2021 | $ 0.88970000 | $ 0.93570000 | $ 0.85010000 | $ 0.92960000 | $ 19 946 677.61 |
| 26.08.2021 | $ 0.95490000 | $ 0.99440000 | $ 0.85650000 | $ 0.88990000 | $ 40 228 736.08 |
| 25.08.2021 | $ 0.85130000 | $ 0.95800000 | $ 0.83000000 | $ 0.95490000 | $ 33 064 421.35 |
{"error":"Undefined index: type","code":8}