Decentraland Decentraland (MANA)

Add to Watchlist
Market Cap: $ 1 698 923 040
Token
MANA/USD $ 1.07
MANA/BTC 0.000151 BTC
  • 1 hour -0.1%
  • 1 day +6.1%
  • 1 week +7.49%
Date Open High Low Close Volume
11.04.2021 $ 1.01 $ 1.15 $ 1.00 $ 1.07 $ 25 502 761.30
10.04.2021 $ 1.03 $ 1.04 $ 0.97000000 $ 1.01 $ 13 495 483.30
09.04.2021 $ 0.98787000 $ 1.12 $ 0.98771000 $ 1.03 $ 33 773 221.80
08.04.2021 $ 0.92970000 $ 1.02 $ 0.91191000 $ 0.98888000 $ 19 998 923.80
07.04.2021 $ 0.95768000 $ 0.96639000 $ 0.83460000 $ 0.92977000 $ 23 200 200.70
06.04.2021 $ 1.01 $ 1.01 $ 0.91346000 $ 0.95762000 $ 17 062 047.00
05.04.2021 $ 1.00 $ 1.02 $ 0.94507000 $ 1.01 $ 26 430 565.50
04.04.2021 $ 0.94391000 $ 1.02 $ 0.90756000 $ 1.00 $ 16 362 703.60
03.04.2021 $ 1.04 $ 1.06 $ 0.92000000 $ 0.94328000 $ 27 379 597.60
02.04.2021 $ 1.01 $ 1.07 $ 0.99532000 $ 1.04 $ 23 025 324.80
01.04.2021 $ 1.04 $ 1.05 $ 0.98600000 $ 1.01 $ 13 377 630.20