Decentraland Decentraland (MANA)

Add to Watchlist
Market Cap: $ 1 519 454 447
Token
MANA/USD $ 0.73891329
MANA/BTC 0.000104 BTC
  • 1 hour +2.18%
  • 1 day +5.44%
  • 1 week -13.32%
Date Open High Low Close Volume
23.09.2021 $ 0.73280000 $ 0.74120000 $ 0.70290000 $ 0.73660000 $ 3 607 497.00
22.09.2021 $ 0.61330000 $ 0.73860000 $ 0.60080000 $ 0.73350000 $ 7 556 516.00
21.09.2021 $ 0.67640000 $ 0.69510000 $ 0.59620000 $ 0.61440000 $ 7 972 707.88
20.09.2021 $ 0.80830000 $ 0.80830000 $ 0.80830000 $ 0.80830000 $ 0.00000000
19.09.2021 $ 0.82260000 $ 0.82440000 $ 0.79900000 $ 0.80830000 $ 2 451 161.00
18.09.2021 $ 0.81700000 $ 0.83810000 $ 0.80610000 $ 0.82200000 $ 2 880 865.00
17.09.2021 $ 0.84180000 $ 0.85280000 $ 0.80290000 $ 0.81640000 $ 5 193 597.00
16.09.2021 $ 0.86130000 $ 0.88270000 $ 0.82730000 $ 0.84190000 $ 8 053 079.00
15.09.2021 $ 0.84470000 $ 0.86300000 $ 0.82800000 $ 0.86120000 $ 5 397 327.00
14.09.2021 $ 0.81950000 $ 0.85900000 $ 0.80920000 $ 0.84500000 $ 8 582 907.00
13.09.2021 $ 0.84560000 $ 0.85500000 $ 0.76060000 $ 0.81980000 $ 16 080 341.00
12.09.2021 $ 0.83250000 $ 0.85650000 $ 0.81250000 $ 0.84610000 $ 5 196 612.00
11.09.2021 $ 0.81830000 $ 0.85200000 $ 0.81280000 $ 0.83230000 $ 4 875 783.00
10.09.2021 $ 0.87200000 $ 0.90000000 $ 0.79070000 $ 0.81760000 $ 10 159 318.00
09.09.2021 $ 0.85420000 $ 0.89410000 $ 0.82850000 $ 0.87180000 $ 9 877 386.00
08.09.2021 $ 0.83450000 $ 0.88410000 $ 0.75560000 $ 0.85330000 $ 22 088 997.00
07.09.2021 $ 1.04 $ 1.04 $ 0.73360000 $ 0.83520000 $ 36 843 322.50
06.09.2021 $ 1.08 $ 1.08 $ 1.00 $ 1.04 $ 14 824 378.00
05.09.2021 $ 1.06 $ 1.08 $ 1.02 $ 1.08 $ 12 788 561.00
04.09.2021 $ 0.99540000 $ 1.07 $ 0.99090000 $ 1.05 $ 20 511 889.00
03.09.2021 $ 0.96550000 $ 1.07 $ 0.94330000 $ 0.99540000 $ 31 515 496.00
02.09.2021 $ 0.98120000 $ 0.99030000 $ 0.95120000 $ 0.96550000 $ 10 871 264.00
01.09.2021 $ 0.94200000 $ 0.98450000 $ 0.91570000 $ 0.98160000 $ 15 717 189.00
31.08.2021 $ 0.94610000 $ 0.99420000 $ 0.92020000 $ 0.94160000 $ 16 652 566.00
30.08.2021 $ 1.02 $ 1.11 $ 0.93530000 $ 0.94610000 $ 43 694 160.97
29.08.2021 $ 0.92320000 $ 1.05 $ 0.87900000 $ 1.02 $ 37 534 942.04
28.08.2021 $ 0.93020000 $ 0.94360000 $ 0.91250000 $ 0.92270000 $ 12 190 293.00
27.08.2021 $ 0.88970000 $ 0.93570000 $ 0.85010000 $ 0.92960000 $ 19 946 677.61
26.08.2021 $ 0.95490000 $ 0.99440000 $ 0.85650000 $ 0.88990000 $ 40 228 736.08
25.08.2021 $ 0.85130000 $ 0.95800000 $ 0.83000000 $ 0.95490000 $ 33 064 421.35

{"error":"Undefined index: type","code":8}