Chiliz Chiliz (CHZ)

Add to Watchlist
Market Cap: $ 2 182 351 691
Token
CHZ/USD $ 0.39864548
CHZ/BTC 0.000056 BTC
  • 1 hour -1.79%
  • 1 day -13.47%
  • 1 week -19.45%
Date Open High Low Close Volume
17.05.2021 $ 0.43583000 $ 0.43587000 $ 0.38010000 $ 0.39462000 $ 53 651 341.40
16.05.2021 $ 0.43340000 $ 0.48666000 $ 0.41358000 $ 0.43552000 $ 277 078 602.00
15.05.2021 $ 0.43555000 $ 0.52450000 $ 0.42107000 $ 0.43341000 $ 577 013 271.10
14.05.2021 $ 0.42792000 $ 0.44718000 $ 0.41668000 $ 0.43570000 $ 129 697 650.00
13.05.2021 $ 0.39962000 $ 0.46276000 $ 0.36481000 $ 0.42820000 $ 370 048 053.00
12.05.2021 $ 0.45900000 $ 0.48189000 $ 0.38255000 $ 0.40002000 $ 199 237 845.30
11.05.2021 $ 0.43481000 $ 0.46100000 $ 0.42493000 $ 0.45900000 $ 142 639 681.00
10.05.2021 $ 0.48535000 $ 0.50564000 $ 0.39450000 $ 0.43474000 $ 224 815 310.50
09.05.2021 $ 0.49697000 $ 0.49967000 $ 0.45583000 $ 0.48549000 $ 178 059 668.30
08.05.2021 $ 0.50524000 $ 0.51600000 $ 0.49220000 $ 0.49701000 $ 135 418 178.70
07.05.2021 $ 0.50435000 $ 0.52806000 $ 0.49230000 $ 0.50520000 $ 214 172 628.50
06.05.2021 $ 0.51896000 $ 0.53450000 $ 0.49000000 $ 0.50435000 $ 256 182 480.80
05.05.2021 $ 0.48658000 $ 0.52500000 $ 0.48011000 $ 0.51897000 $ 250 039 161.20
04.05.2021 $ 0.52450000 $ 0.55869000 $ 0.47244000 $ 0.48663000 $ 395 523 680.10
03.05.2021 $ 0.53174000 $ 0.55000000 $ 0.51931000 $ 0.52454000 $ 171 928 280.50
02.05.2021 $ 0.55357000 $ 0.55577000 $ 0.51000000 $ 0.53170000 $ 178 748 815.00
01.05.2021 $ 0.57027000 $ 0.57050000 $ 0.54060000 $ 0.55344000 $ 188 789 664.40
30.04.2021 $ 0.56320000 $ 0.57698000 $ 0.53851000 $ 0.57029000 $ 269 514 758.10
29.04.2021 $ 0.53595000 $ 0.61674000 $ 0.51298000 $ 0.56322000 $ 639 667 206.80
28.04.2021 $ 0.51745000 $ 0.56600000 $ 0.47340000 $ 0.53573000 $ 442 081 070.80
27.04.2021 $ 0.45661000 $ 0.53800000 $ 0.44282000 $ 0.51760000 $ 409 084 002.10
26.04.2021 $ 0.39300000 $ 0.47860000 $ 0.38689000 $ 0.45661000 $ 424 101 151.00
25.04.2021 $ 0.38823000 $ 0.43149000 $ 0.35600000 $ 0.39288000 $ 279 210 185.90
24.04.2021 $ 0.43082000 $ 0.44000000 $ 0.38406000 $ 0.38807000 $ 342 111 443.50
23.04.2021 $ 0.46535000 $ 0.47500000 $ 0.32100000 $ 0.43057000 $ 737 948 883.20
22.04.2021 $ 0.52163000 $ 0.54184000 $ 0.44153000 $ 0.46508000 $ 485 106 322.60
21.04.2021 $ 0.51219000 $ 0.58471000 $ 0.50201000 $ 0.52203000 $ 630 092 589.00
20.04.2021 $ 0.50626000 $ 0.53759000 $ 0.45010000 $ 0.51207000 $ 396 175 172.70
19.04.2021 $ 0.54978000 $ 0.58669000 $ 0.48110000 $ 0.50620000 $ 393 387 217.80
18.04.2021 $ 0.61855000 $ 0.66327000 $ 0.43599000 $ 0.54981000 $ 635 028 342.90

{"error":"Invalid path alias: @regionStorageUrl","code":0}