Chiliz Chiliz (CHZ)

Add to Watchlist
Market Cap: $ 937 788 304
Token
CHZ/USD $ 0.14120471
CHZ/BTC 0.000020 BTC
  • 1 hour +0.85%
  • 1 day +0.09%
  • 1 week +1.61%
Date Open High Low Close Volume
03.02.2023 $ 0.14010000 $ 0.14330000 $ 0.13910000 $ 0.14110000 $ 15 775 360.00
02.02.2023 $ 0.14140000 $ 0.15000000 $ 0.13770000 $ 0.14000000 $ 161 776 204.00
01.02.2023 $ 0.13340000 $ 0.13430000 $ 0.12980000 $ 0.13190000 $ 32 075 868.00
31.01.2023 $ 0.13110000 $ 0.13470000 $ 0.13000000 $ 0.13330000 $ 48 823 122.00
30.01.2023 $ 0.14300000 $ 0.14660000 $ 0.12860000 $ 0.13110000 $ 109 610 237.00
29.01.2023 $ 0.13700000 $ 0.14330000 $ 0.13590000 $ 0.14300000 $ 43 644 240.00
28.01.2023 $ 0.13900000 $ 0.14250000 $ 0.13520000 $ 0.13710000 $ 52 260 732.00
27.01.2023 $ 0.13700000 $ 0.13910000 $ 0.13120000 $ 0.13900000 $ 74 818 713.00
26.01.2023 $ 0.13770000 $ 0.14020000 $ 0.13430000 $ 0.13700000 $ 71 639 396.00
25.01.2023 $ 0.13350000 $ 0.14110000 $ 0.12820000 $ 0.13770000 $ 123 698 355.00
24.01.2023 $ 0.14050000 $ 0.15470000 $ 0.13180000 $ 0.13360000 $ 188 368 997.00
23.01.2023 $ 0.13570000 $ 0.14270000 $ 0.13530000 $ 0.14050000 $ 104 591 691.00
22.01.2023 $ 0.13440000 $ 0.14080000 $ 0.13240000 $ 0.13580000 $ 74 848 990.00
21.01.2023 $ 0.13690000 $ 0.13890000 $ 0.13330000 $ 0.13440000 $ 92 559 738.00
20.01.2023 $ 0.12770000 $ 0.13740000 $ 0.12620000 $ 0.13690000 $ 64 972 269.00
19.01.2023 $ 0.12310000 $ 0.12910000 $ 0.12300000 $ 0.12760000 $ 43 326 403.00
18.01.2023 $ 0.13530000 $ 0.13940000 $ 0.12240000 $ 0.12310000 $ 129 358 382.00
17.01.2023 $ 0.13580000 $ 0.13830000 $ 0.13230000 $ 0.13530000 $ 44 950 263.00
16.01.2023 $ 0.14110000 $ 0.14350000 $ 0.13120000 $ 0.13580000 $ 89 145 508.00
15.01.2023 $ 0.13820000 $ 0.14130000 $ 0.13210000 $ 0.14110000 $ 84 835 955.00
14.01.2023 $ 0.13190000 $ 0.14440000 $ 0.12810000 $ 0.13830000 $ 184 721 312.00
13.01.2023 $ 0.12740000 $ 0.13240000 $ 0.12460000 $ 0.13200000 $ 97 852 366.00
12.01.2023 $ 0.12060000 $ 0.12920000 $ 0.11940000 $ 0.12750000 $ 165 904 739.00
11.01.2023 $ 0.12060000 $ 0.12140000 $ 0.11480000 $ 0.12070000 $ 67 903 529.00
10.01.2023 $ 0.11410000 $ 0.12620000 $ 0.11410000 $ 0.12060000 $ 183 239 208.00
09.01.2023 $ 0.11220000 $ 0.11770000 $ 0.11100000 $ 0.11410000 $ 106 906 090.00
08.01.2023 $ 0.10870000 $ 0.11270000 $ 0.10720000 $ 0.11210000 $ 46 078 332.00
07.01.2023 $ 0.11000000 $ 0.11060000 $ 0.10770000 $ 0.10860000 $ 23 440 668.00
06.01.2023 $ 0.11220000 $ 0.11220000 $ 0.10530000 $ 0.11000000 $ 57 948 085.00
05.01.2023 $ 0.10450000 $ 0.11850000 $ 0.10440000 $ 0.11220000 $ 165 476 292.00