Chiliz Chiliz (CHZ)

Add to Watchlist
Market Cap: $ 609 593 471
Token
CHZ/USD $ 0.00000000
  • 1 hour +0.27%
  • 1 day 0%
  • 1 week 0%
Date Open High Low Close Volume
19.05.2023 $ 0.10710000 $ 0.10810000 $ 0.10610000 $ 0.10730000 $ 9 258 877.00
18.05.2023 $ 0.10830000 $ 0.10870000 $ 0.10450000 $ 0.10700000 $ 27 537 814.00
17.05.2023 $ 0.10770000 $ 0.11080000 $ 0.10520000 $ 0.10830000 $ 35 546 599.00
16.05.2023 $ 0.10750000 $ 0.10940000 $ 0.10640000 $ 0.10760000 $ 24 576 469.00
15.05.2023 $ 0.10690000 $ 0.10870000 $ 0.10550000 $ 0.10750000 $ 19 587 677.00
14.05.2023 $ 0.10580000 $ 0.10760000 $ 0.10480000 $ 0.10690000 $ 13 607 545.00
13.05.2023 $ 0.10750000 $ 0.10760000 $ 0.10500000 $ 0.10580000 $ 19 659 293.00
12.05.2023 $ 0.10670000 $ 0.10760000 $ 0.10260000 $ 0.10750000 $ 39 287 810.00
11.05.2023 $ 0.11080000 $ 0.11080000 $ 0.10400000 $ 0.10660000 $ 47 272 924.00