Zilliqa Zilliqa (ZIL)

Add to Watchlist
Market Cap: $ 308 086 629
Coin
Mineable
ZIL/USD $ 0.02285792
ZIL/BTC 0.000003 BTC
  • 1 hour +0.48%
  • 1 day -1.06%
  • 1 week +1.64%
Date Open High Low Close Volume
04.12.2022 $ 0.02264000 $ 0.02290000 $ 0.02263000 $ 0.02287000 $ 1 658 512.90
03.12.2022 $ 0.02316000 $ 0.02327000 $ 0.02250000 $ 0.02263000 $ 32 627 776.40
02.12.2022 $ 0.02275000 $ 0.02318000 $ 0.02243000 $ 0.02316000 $ 59 082 530.10
01.12.2022 $ 0.02288000 $ 0.02359000 $ 0.02246000 $ 0.02275000 $ 80 103 732.00
30.11.2022 $ 0.02200000 $ 0.02299000 $ 0.02194000 $ 0.02287000 $ 78 324 576.30
29.11.2022 $ 0.02197000 $ 0.02237000 $ 0.02166000 $ 0.02200000 $ 45 972 772.40
28.11.2022 $ 0.02271000 $ 0.02320000 $ 0.02136000 $ 0.02198000 $ 79 567 617.40
27.11.2022 $ 0.02254000 $ 0.02360000 $ 0.02239000 $ 0.02272000 $ 84 604 894.80
26.11.2022 $ 0.02289000 $ 0.02330000 $ 0.02229000 $ 0.02254000 $ 55 340 259.20
25.11.2022 $ 0.02333000 $ 0.02334000 $ 0.02237000 $ 0.02289000 $ 66 051 547.20
24.11.2022 $ 0.02281000 $ 0.02469000 $ 0.02253000 $ 0.02334000 $ 203 603 372.10
23.11.2022 $ 0.02173000 $ 0.02281000 $ 0.02165000 $ 0.02281000 $ 110 636 715.30
22.11.2022 $ 0.02105000 $ 0.02174000 $ 0.02038000 $ 0.02173000 $ 92 714 027.20
21.11.2022 $ 0.02098000 $ 0.02143000 $ 0.02025000 $ 0.02104000 $ 120 270 696.40
20.11.2022 $ 0.02247000 $ 0.02356000 $ 0.02094000 $ 0.02098000 $ 205 741 501.10
19.11.2022 $ 0.02145000 $ 0.02348000 $ 0.02138000 $ 0.02247000 $ 238 249 376.60
18.11.2022 $ 0.02140000 $ 0.02152000 $ 0.02111000 $ 0.02145000 $ 21 889 045.90
17.11.2022 $ 0.02144000 $ 0.02170000 $ 0.02085000 $ 0.02129000 $ 91 493 238.20
16.11.2022 $ 0.02172000 $ 0.02222000 $ 0.02079000 $ 0.02144000 $ 90 582 506.90
15.11.2022 $ 0.02106000 $ 0.02240000 $ 0.02074000 $ 0.02172000 $ 126 803 946.40
14.11.2022 $ 0.02081000 $ 0.02145000 $ 0.01942000 $ 0.02105000 $ 189 658 964.00
13.11.2022 $ 0.02146000 $ 0.02239000 $ 0.02042000 $ 0.02078000 $ 193 799 085.80
12.11.2022 $ 0.02273000 $ 0.02283000 $ 0.02124000 $ 0.02146000 $ 93 121 196.10
11.11.2022 $ 0.02406000 $ 0.02448000 $ 0.02167000 $ 0.02272000 $ 162 923 176.60
10.11.2022 $ 0.02049000 $ 0.02497000 $ 0.02015000 $ 0.02410000 $ 318 447 015.20
09.11.2022 $ 0.02660000 $ 0.02689000 $ 0.01974000 $ 0.02051000 $ 318 054 554.00
08.11.2022 $ 0.03204000 $ 0.03243000 $ 0.02300000 $ 0.02662000 $ 393 214 694.00
07.11.2022 $ 0.03120000 $ 0.03256000 $ 0.03065000 $ 0.03205000 $ 145 309 529.60
06.11.2022 $ 0.03245000 $ 0.03373000 $ 0.03120000 $ 0.03124000 $ 204 954 174.60
05.11.2022 $ 0.03290000 $ 0.03420000 $ 0.03165000 $ 0.03245000 $ 202 120 115.50