Zilliqa Zilliqa (ZIL)

Add to Watchlist
Market Cap: $ 176 780 212
Token
ZIL/USD $ 0.02028152
ZIL/BTC 0.000003 BTC
  • 1 hour -0.42%
  • 1 day -4.5%
  • 1 week +18.42%
Date Open High Low Close Volume
24.05.2019 $ 0.02026000 $ 0.02060000 $ 0.02004000 $ 0.02021000 $ 12 571 482.20
23.05.2019 $ 0.02173000 $ 0.02225000 $ 0.01944000 $ 0.02030000 $ 159 483 490.80
22.05.2019 $ 0.02083000 $ 0.02468000 $ 0.02048000 $ 0.02163000 $ 271 960 610.10
21.05.2019 $ 0.01724000 $ 0.02419000 $ 0.01721000 $ 0.02085000 $ 332 082 683.20
20.05.2019 $ 0.01746000 $ 0.01761000 $ 0.01623000 $ 0.01731000 $ 56 145 092.40
19.05.2019 $ 0.01685000 $ 0.01811000 $ 0.01674000 $ 0.01753000 $ 70 612 381.70
18.05.2019 $ 0.01766000 $ 0.01783000 $ 0.01669000 $ 0.01694000 $ 43 314 457.80
17.05.2019 $ 0.01872000 $ 0.01910000 $ 0.01570000 $ 0.01766000 $ 66 968 845.80
16.05.2019 $ 0.01931000 $ 0.02062000 $ 0.01761000 $ 0.01870000 $ 84 729 936.70
15.05.2019 $ 0.01764000 $ 0.01838000 $ 0.01759000 $ 0.01815000 $ 7 697 958.10
14.05.2019 $ 0.01628000 $ 0.01796000 $ 0.01626000 $ 0.01764000 $ 76 617 239.90
13.05.2019 $ 0.01585000 $ 0.01712000 $ 0.01570000 $ 0.01628000 $ 49 520 069.40
12.05.2019 $ 0.01624000 $ 0.01682000 $ 0.01518000 $ 0.01582000 $ 44 557 731.20
11.05.2019 $ 0.01539000 $ 0.01688000 $ 0.01506000 $ 0.01623000 $ 49 557 157.60
10.05.2019 $ 0.01495000 $ 0.01555000 $ 0.01464000 $ 0.01531000 $ 22 550 653.70
09.05.2019 $ 0.01607000 $ 0.01624000 $ 0.01413000 $ 0.01490000 $ 37 216 938.70
08.05.2019 $ 0.01566000 $ 0.01644000 $ 0.01520000 $ 0.01607000 $ 15 678 615.30
07.05.2019 $ 0.01643000 $ 0.01716000 $ 0.01560000 $ 0.01573000 $ 25 048 205.30
06.05.2019 $ 0.01585000 $ 0.01699000 $ 0.01486000 $ 0.01644000 $ 33 497 910.70
05.05.2019 $ 0.01586000 $ 0.01622000 $ 0.01531000 $ 0.01579000 $ 17 681 256.80
04.05.2019 $ 0.01704000 $ 0.01715000 $ 0.01553000 $ 0.01592000 $ 41 394 758.60
03.05.2019 $ 0.01723000 $ 0.01754000 $ 0.01664000 $ 0.01705000 $ 24 635 639.50
02.05.2019 $ 0.01752000 $ 0.01754000 $ 0.01705000 $ 0.01725000 $ 10 128 991.20
01.05.2019 $ 0.01728000 $ 0.01769000 $ 0.01701000 $ 0.01752000 $ 16 884 404.80
30.04.2019 $ 0.01658000 $ 0.01732000 $ 0.01633000 $ 0.01729000 $ 14 940 966.60
29.04.2019 $ 0.01743000 $ 0.01780000 $ 0.01613000 $ 0.01660000 $ 19 177 661.20
28.04.2019 $ 0.01802000 $ 0.01823000 $ 0.01727000 $ 0.01748000 $ 11 820 138.20
27.04.2019 $ 0.01726000 $ 0.01910000 $ 0.01696000 $ 0.01811000 $ 23 730 932.70
26.04.2019 $ 0.01792000 $ 0.01801000 $ 0.01666000 $ 0.01725000 $ 17 897 475.80
25.04.2019 $ 0.01930000 $ 0.01969000 $ 0.01828000 $ 0.01885000 $ 16 101 584.40