Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 787 714 286
Coin
WAVES/USD $ 7.60
WAVES/BTC 0.001072 BTC
  • 1 hour -0.88%
  • 1 day -2.98%
  • 1 week +53.99%
Date Open High Low Close Volume
24.11.2020 $ 7.89 $ 8.22 $ 7.30 $ 7.57 $ 1 462 130.14
23.11.2020 $ 7.06 $ 8.73 $ 7.06 $ 7.92 $ 2 835 118.57
22.11.2020 $ 6.22 $ 7.76 $ 5.75 $ 7.07 $ 3 991 078.42
21.11.2020 $ 6.77 $ 6.90 $ 6.03 $ 6.21 $ 1 804 848.70
20.11.2020 $ 5.84 $ 7.17 $ 5.69 $ 6.77 $ 3 366 992.04
19.11.2020 $ 5.17 $ 5.98 $ 5.03 $ 5.85 $ 1 692 622.48
18.11.2020 $ 4.92 $ 5.34 $ 4.58 $ 5.17 $ 1 399 885.59
17.11.2020 $ 4.90 $ 5.05 $ 4.71 $ 4.92 $ 816 089.14
16.11.2020 $ 4.37 $ 5.32 $ 4.34 $ 4.90 $ 2 215 656.60
15.11.2020 $ 4.30 $ 4.43 $ 4.20 $ 4.37 $ 818 444.06
14.11.2020 $ 4.09 $ 4.48 $ 4.07 $ 4.29 $ 1 381 806.77
13.11.2020 $ 3.89 $ 4.14 $ 3.88 $ 4.10 $ 1 118 270.67
12.11.2020 $ 3.75 $ 3.96 $ 3.68 $ 3.89 $ 1 209 208.07
11.11.2020 $ 3.83 $ 3.85 $ 3.71 $ 3.75 $ 728 448.50
10.11.2020 $ 3.80 $ 3.95 $ 3.70 $ 3.83 $ 834 263.31
09.11.2020 $ 3.52 $ 3.99 $ 3.42 $ 3.80 $ 1 357 334.96
08.11.2020 $ 3.44 $ 3.54 $ 3.43 $ 3.52 $ 784 024.18
07.11.2020 $ 3.57 $ 3.75 $ 3.37 $ 3.44 $ 1 534 709.38
06.11.2020 $ 3.43 $ 3.65 $ 3.39 $ 3.57 $ 1 157 820.03
05.11.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
04.11.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
03.11.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
02.11.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
01.11.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
31.10.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
30.10.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
29.10.2020 $ 3.10 $ 3.10 $ 3.10 $ 3.10 $ 0.00000000
28.10.2020 $ 3.15 $ 3.19 $ 3.09 $ 3.10 $ 82 776.39
27.10.2020 $ 3.17 $ 3.24 $ 3.08 $ 3.16 $ 463 074.11
26.10.2020 $ 3.26 $ 3.30 $ 3.06 $ 3.17 $ 662 348.79