Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 417 605 734
Coin
WAVES/USD $ 3.81
WAVES/BTC 0.000538 BTC
  • 1 hour +0.13%
  • 1 day +1.69%
  • 1 week -3.77%
Date Open High Low Close Volume
04.10.2022 $ 3.77 $ 3.84 $ 3.77 $ 3.81 $ 356 690.96
03.10.2022 $ 3.70 $ 3.81 $ 3.66 $ 3.77 $ 732 423.39
02.10.2022 $ 3.79 $ 3.82 $ 3.67 $ 3.70 $ 783 913.08
01.10.2022 $ 3.82 $ 3.84 $ 3.78 $ 3.80 $ 496 486.85
30.09.2022 $ 3.86 $ 3.90 $ 3.79 $ 3.82 $ 1 123 560.86
29.09.2022 $ 3.85 $ 3.87 $ 3.77 $ 3.86 $ 930 193.04
28.09.2022 $ 3.88 $ 3.90 $ 3.69 $ 3.85 $ 1 099 408.85
27.09.2022 $ 3.91 $ 4.05 $ 3.81 $ 3.88 $ 1 609 539.13
26.09.2022 $ 3.89 $ 3.93 $ 3.78 $ 3.91 $ 1 271 754.87
25.09.2022 $ 3.94 $ 4.00 $ 3.84 $ 3.89 $ 734 832.27
24.09.2022 $ 4.02 $ 4.04 $ 3.92 $ 3.94 $ 937 533.96
23.09.2022 $ 4.03 $ 4.11 $ 3.86 $ 4.02 $ 1 594 784.74
22.09.2022 $ 3.85 $ 4.07 $ 3.84 $ 4.03 $ 1 561 858.56
21.09.2022 $ 3.92 $ 4.20 $ 3.79 $ 3.85 $ 2 358 240.97
20.09.2022 $ 4.02 $ 4.04 $ 3.86 $ 3.92 $ 1 335 017.07
19.09.2022 $ 3.89 $ 4.05 $ 3.74 $ 4.02 $ 2 428 418.17
18.09.2022 $ 4.37 $ 4.37 $ 3.66 $ 3.89 $ 1 747 334.75
17.09.2022 $ 4.31 $ 4.38 $ 4.27 $ 4.37 $ 952 155.76
16.09.2022 $ 4.22 $ 4.36 $ 4.17 $ 4.31 $ 1 343 400.35
15.09.2022 $ 4.44 $ 4.45 $ 4.19 $ 4.22 $ 1 850 170.19
14.09.2022 $ 4.37 $ 4.46 $ 4.29 $ 4.44 $ 1 159 897.01
13.09.2022 $ 4.85 $ 4.86 $ 4.34 $ 4.37 $ 2 497 361.93
12.09.2022 $ 4.91 $ 5.01 $ 4.68 $ 4.85 $ 2 396 635.81
11.09.2022 $ 4.96 $ 5.18 $ 4.82 $ 4.91 $ 2 867 823.45
10.09.2022 $ 4.71 $ 5.27 $ 4.66 $ 4.96 $ 5 379 339.33
09.09.2022 $ 4.47 $ 4.78 $ 4.45 $ 4.71 $ 1 884 325.08
08.09.2022 $ 4.41 $ 4.48 $ 4.32 $ 4.46 $ 738 007.54
07.09.2022 $ 4.27 $ 4.45 $ 4.16 $ 4.41 $ 1 020 182.68
06.09.2022 $ 4.59 $ 4.69 $ 4.21 $ 4.26 $ 2 149 600.22
05.09.2022 $ 4.61 $ 4.68 $ 4.44 $ 4.58 $ 1 228 332.96