Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 56 725 267
Coin
WAVES/USD $ 0.55411779
WAVES/BTC 0.000078 BTC
  • 1 hour +0.06%
  • 1 day -4.24%
  • 1 week -6.59%
Date Open High Low Close Volume
10.12.2019 $ 0.56560000 $ 0.56760000 $ 0.55010000 $ 0.55150000 $ 32 045.62
09.12.2019 $ 0.58110000 $ 0.58510000 $ 0.55860000 $ 0.56430000 $ 108 398.37
08.12.2019 $ 0.57400000 $ 0.59210000 $ 0.56100000 $ 0.58170000 $ 66 281.36
07.12.2019 $ 0.56650000 $ 0.58260000 $ 0.56390000 $ 0.57420000 $ 82 884.24
06.12.2019 $ 0.55740000 $ 0.60200000 $ 0.54880000 $ 0.56640000 $ 335 066.22
05.12.2019 $ 0.55670000 $ 0.57540000 $ 0.54920000 $ 0.56000000 $ 105 089.66
04.12.2019 $ 0.58150000 $ 0.60370000 $ 0.55170000 $ 0.55670000 $ 257 259.47
03.12.2019 $ 0.59400000 $ 0.60080000 $ 0.57560000 $ 0.58220000 $ 91 833.13
02.12.2019 $ 0.60950000 $ 0.61260000 $ 0.58550000 $ 0.59120000 $ 51 884.21
01.12.2019 $ 0.60290000 $ 0.61200000 $ 0.57660000 $ 0.60940000 $ 67 769.02
30.11.2019 $ 0.63020000 $ 0.63750000 $ 0.59790000 $ 0.60500000 $ 79 780.66
29.11.2019 $ 0.61080000 $ 0.63520000 $ 0.60640000 $ 0.63030000 $ 74 225.38
28.11.2019 $ 0.61120000 $ 0.63340000 $ 0.26000000 $ 0.61200000 $ 227 591.63
27.11.2019 $ 0.60390000 $ 0.62830000 $ 0.56750000 $ 0.60970000 $ 318 377.85
26.11.2019 $ 0.58990000 $ 0.60900000 $ 0.58210000 $ 0.60420000 $ 72 167.75
25.11.2019 $ 0.57400000 $ 0.60340000 $ 0.52810000 $ 0.59200000 $ 220 871.12
24.11.2019 $ 0.62970000 $ 0.63150000 $ 0.57170000 $ 0.57620000 $ 166 563.44
23.11.2019 $ 0.62730000 $ 0.63520000 $ 0.60350000 $ 0.63170000 $ 74 911.32
22.11.2019 $ 0.65100000 $ 0.68920000 $ 0.57830000 $ 0.62750000 $ 233 901.42
21.11.2019 $ 0.70940000 $ 0.72090000 $ 0.63000000 $ 0.65100000 $ 233 317.41
20.11.2019 $ 0.72140000 $ 0.72410000 $ 0.70240000 $ 0.70940000 $ 53 397.10
19.11.2019 $ 0.73000000 $ 0.73330000 $ 0.70000000 $ 0.72040000 $ 93 553.94
18.11.2019 $ 0.76890000 $ 0.78120000 $ 0.70520000 $ 0.72740000 $ 162 622.82
17.11.2019 $ 0.77040000 $ 0.77910000 $ 0.76140000 $ 0.76700000 $ 42 333.73
16.11.2019 $ 0.76950000 $ 0.77360000 $ 0.75960000 $ 0.76700000 $ 65 989.28
15.11.2019 $ 0.77230000 $ 0.80500000 $ 0.76000000 $ 0.77080000 $ 170 645.94
14.11.2019 $ 0.78900000 $ 0.78980000 $ 0.75750000 $ 0.77320000 $ 73 330.61
13.11.2019 $ 0.77600000 $ 0.79480000 $ 0.76650000 $ 0.78900000 $ 108 020.66
12.11.2019 $ 0.78230000 $ 0.78580000 $ 0.76300000 $ 0.77500000 $ 67 305.60
11.11.2019 $ 0.80100000 $ 0.80160000 $ 0.76580000 $ 0.78230000 $ 50 196.54