Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 236 889 880
Coin
WAVES/USD $ 2.36
WAVES/BTC 0.000333 BTC
  • 1 hour +0.2%
  • 1 day -2.11%
  • 1 week -6.53%
Date Open High Low Close Volume
24.06.2019 $ 2.37 $ 2.42 $ 2.30 $ 2.38 $ 51 052.36
23.06.2019 $ 2.42 $ 2.45 $ 2.35 $ 2.36 $ 222 178.82
22.06.2019 $ 2.34 $ 2.49 $ 2.30 $ 2.41 $ 344 534.02
21.06.2019 $ 2.37 $ 2.43 $ 2.32 $ 2.34 $ 219 378.12
20.06.2019 $ 2.43 $ 2.44 $ 2.33 $ 2.37 $ 179 788.94
19.06.2019 $ 2.39 $ 2.43 $ 2.36 $ 2.43 $ 110 640.04
18.06.2019 $ 2.44 $ 2.44 $ 2.35 $ 2.39 $ 145 121.86
17.06.2019 $ 2.42 $ 2.52 $ 2.41 $ 2.44 $ 129 195.68
16.06.2019 $ 2.38 $ 2.45 $ 2.35 $ 2.42 $ 87 260.71
15.06.2019 $ 2.37 $ 2.44 $ 2.33 $ 2.41 $ 105 269.74
14.06.2019 $ 2.48 $ 2.50 $ 2.26 $ 2.38 $ 351 108.64
13.06.2019 $ 2.44 $ 2.50 $ 2.42 $ 2.47 $ 157 579.76
12.06.2019 $ 2.38 $ 2.46 $ 2.36 $ 2.44 $ 162 333.73
10.06.2019 $ 2.28 $ 2.31 $ 2.23 $ 2.31 $ 51 976.55
09.06.2019 $ 2.36 $ 2.42 $ 2.23 $ 2.28 $ 125 857.75
08.06.2019 $ 2.36 $ 2.41 $ 2.31 $ 2.36 $ 157 638.32
07.06.2019 $ 2.30 $ 2.42 $ 2.26 $ 2.37 $ 317 906.75
06.06.2019 $ 2.30 $ 2.35 $ 2.19 $ 2.30 $ 190 695.62
05.06.2019 $ 2.32 $ 2.37 $ 2.25 $ 2.31 $ 206 563.66
04.06.2019 $ 2.41 $ 2.43 $ 2.24 $ 2.32 $ 262 639.84
03.06.2019 $ 2.65 $ 2.66 $ 2.41 $ 2.42 $ 374 591.15
02.06.2019 $ 2.61 $ 2.68 $ 2.56 $ 2.65 $ 180 740.89
01.06.2019 $ 2.64 $ 2.68 $ 2.57 $ 2.60 $ 156 068.34
31.05.2019 $ 2.54 $ 2.65 $ 2.50 $ 2.64 $ 188 715.11
30.05.2019 $ 2.67 $ 2.76 $ 2.45 $ 2.54 $ 699 650.68
29.05.2019 $ 2.75 $ 2.76 $ 2.63 $ 2.67 $ 213 313.11
28.05.2019 $ 2.72 $ 2.87 $ 2.70 $ 2.76 $ 318 413.71
27.05.2019 $ 2.68 $ 2.78 $ 2.66 $ 2.73 $ 392 254.66
26.05.2019 $ 2.72 $ 2.77 $ 2.57 $ 2.69 $ 184 781.79