Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 3 115 700 945
Coin
WAVES/USD $ 28.94
WAVES/BTC 0.004082 BTC
  • 1 hour +0.08%
  • 1 day +2.4%
  • 1 week -8.86%
Date Open High Low Close Volume
20.10.2021 $ 28.54 $ 29.09 $ 28.18 $ 28.92 $ 93 605.32
19.10.2021 $ 28.19 $ 29.53 $ 27.90 $ 28.55 $ 182 036.28
18.10.2021 $ 28.87 $ 29.14 $ 27.70 $ 28.20 $ 164 660.12
17.10.2021 $ 29.26 $ 30.40 $ 27.82 $ 28.85 $ 284 075.61
16.10.2021 $ 30.17 $ 30.90 $ 29.08 $ 29.23 $ 312 363.18
15.10.2021 $ 32.31 $ 33.24 $ 27.37 $ 30.20 $ 428 532.69
14.10.2021 $ 31.95 $ 34.68 $ 31.89 $ 32.30 $ 504 710.14
13.10.2021 $ 29.60 $ 32.72 $ 28.40 $ 31.95 $ 674 723.23
12.10.2021 $ 26.96 $ 31.50 $ 25.85 $ 29.60 $ 1 568 492.46
11.10.2021 $ 26.31 $ 27.61 $ 25.87 $ 26.96 $ 182 344.29
10.10.2021 $ 28.97 $ 28.97 $ 26.15 $ 26.34 $ 206 840.03
09.10.2021 $ 27.25 $ 28.96 $ 27.04 $ 28.95 $ 216 630.87
08.10.2021 $ 27.50 $ 28.87 $ 26.96 $ 27.26 $ 257 690.60
07.10.2021 $ 27.18 $ 28.15 $ 26.88 $ 27.49 $ 183 124.91
06.10.2021 $ 27.58 $ 29.12 $ 25.90 $ 27.17 $ 313 778.35
05.10.2021 $ 26.02 $ 28.59 $ 25.66 $ 27.59 $ 369 750.38
04.10.2021 $ 27.08 $ 27.13 $ 25.37 $ 25.98 $ 236 851.56
03.10.2021 $ 26.29 $ 28.46 $ 25.78 $ 27.08 $ 302 513.12
02.10.2021 $ 26.14 $ 27.18 $ 25.81 $ 26.30 $ 194 517.97
01.10.2021 $ 24.26 $ 26.31 $ 23.83 $ 26.12 $ 197 532.35
30.09.2021 $ 23.17 $ 24.26 $ 23.07 $ 24.24 $ 150 190.87
29.09.2021 $ 22.95 $ 24.29 $ 22.57 $ 23.18 $ 305 160.99
28.09.2021 $ 22.73 $ 25.90 $ 22.48 $ 22.95 $ 652 014.85
27.09.2021 $ 23.63 $ 24.68 $ 22.71 $ 22.74 $ 349 378.30
26.09.2021 $ 24.23 $ 24.29 $ 22.03 $ 23.65 $ 229 485.67
25.09.2021 $ 25.55 $ 25.62 $ 23.68 $ 24.23 $ 260 486.06
24.09.2021 $ 25.13 $ 27.40 $ 23.95 $ 25.56 $ 1 216 596.38
23.09.2021 $ 24.70 $ 25.46 $ 23.80 $ 25.15 $ 358 646.50
22.09.2021 $ 22.41 $ 25.18 $ 21.53 $ 24.70 $ 398 979.63
21.09.2021 $ 23.03 $ 25.04 $ 20.84 $ 22.37 $ 543 959.42