Waves (WAVES)
Add to Watchlist
Market Cap:
$ 87 871 411
WAVES/USD
$ 0.87319473
WAVES/BTC
0.000123 BTC
- 1 hour +0.68%
- 1 day -2.43%
- 1 week +1.01%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.01.2020 | $ 0.86750000 | $ 0.87630000 | $ 0.86700000 | $ 0.87590000 | $ 10 237.44 |
| 20.01.2020 | $ 0.88820000 | $ 0.90900000 | $ 0.85700000 | $ 0.86730000 | $ 495 241.53 |
| 19.01.2020 | $ 0.87700000 | $ 0.90000000 | $ 0.82500000 | $ 0.88890000 | $ 626 529.26 |
| 18.01.2020 | $ 0.89850000 | $ 0.90760000 | $ 0.87550000 | $ 0.87830000 | $ 325 421.33 |
| 17.01.2020 | $ 0.88090000 | $ 0.90870000 | $ 0.87140000 | $ 0.90000000 | $ 504 679.17 |
| 16.01.2020 | $ 0.89700000 | $ 0.89970000 | $ 0.86090000 | $ 0.88090000 | $ 396 214.91 |
| 15.01.2020 | $ 0.86340000 | $ 0.92500000 | $ 0.85820000 | $ 0.89600000 | $ 639 188.59 |
| 14.01.2020 | $ 0.86180000 | $ 0.87980000 | $ 0.84570000 | $ 0.86450000 | $ 908 143.19 |
| 13.01.2020 | $ 0.84480000 | $ 0.88530000 | $ 0.83350000 | $ 0.86000000 | $ 531 867.89 |
| 12.01.2020 | $ 0.85890000 | $ 0.88180000 | $ 0.83530000 | $ 0.84470000 | $ 605 993.10 |
| 11.01.2020 | $ 0.82360000 | $ 0.89360000 | $ 0.80120000 | $ 0.85610000 | $ 1 172 398.81 |
| 10.01.2020 | $ 0.82440000 | $ 0.83290000 | $ 0.80620000 | $ 0.82440000 | $ 389 693.88 |
| 09.01.2020 | $ 0.85300000 | $ 0.87290000 | $ 0.81230000 | $ 0.82310000 | $ 594 110.09 |
| 08.01.2020 | $ 0.88530000 | $ 0.90940000 | $ 0.84070000 | $ 0.85100000 | $ 884 314.58 |
| 07.01.2020 | $ 0.89500000 | $ 0.93400000 | $ 0.88200000 | $ 0.88530000 | $ 984 996.89 |
| 06.01.2020 | $ 0.88450000 | $ 0.94390000 | $ 0.88140000 | $ 0.89490000 | $ 1 122 782.31 |
| 05.01.2020 | $ 0.94300000 | $ 0.94790000 | $ 0.88300000 | $ 0.88720000 | $ 1 036 390.02 |
| 04.01.2020 | $ 0.95540000 | $ 0.97950000 | $ 0.92950000 | $ 0.94580000 | $ 715 056.82 |
| 03.01.2020 | $ 0.94560000 | $ 1.02 | $ 0.91360000 | $ 0.95260000 | $ 1 462 949.86 |
| 02.01.2020 | $ 1.04 | $ 1.05 | $ 0.94360000 | $ 0.94590000 | $ 1 388 439.23 |
| 01.01.2020 | $ 1.01 | $ 1.11 | $ 1.00 | $ 1.04 | $ 1 139 190.59 |
| 31.12.2019 | $ 1.03 | $ 1.08 | $ 0.99500000 | $ 1.01 | $ 1 362 407.76 |
| 30.12.2019 | $ 1.00 | $ 1.11 | $ 0.96770000 | $ 1.03 | $ 1 905 313.46 |
| 29.12.2019 | $ 1.04 | $ 1.05 | $ 0.96300000 | $ 1.00 | $ 1 712 561.60 |
| 28.12.2019 | $ 0.89740000 | $ 1.06 | $ 0.88590000 | $ 1.04 | $ 2 733 554.98 |
| 27.12.2019 | $ 0.89030000 | $ 0.92430000 | $ 0.86710000 | $ 0.89980000 | $ 1 058 165.12 |
| 26.12.2019 | $ 0.84990000 | $ 0.94190000 | $ 0.84020000 | $ 0.89060000 | $ 1 104 993.41 |
| 25.12.2019 | $ 0.85510000 | $ 0.89980000 | $ 0.84000000 | $ 0.85120000 | $ 756 913.51 |
| 24.12.2019 | $ 0.86580000 | $ 0.95000000 | $ 0.82610000 | $ 0.85470000 | $ 1 307 244.79 |
| 23.12.2019 | $ 0.86170000 | $ 0.94980000 | $ 0.85790000 | $ 0.86440000 | $ 1 251 765.07 |