Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 132 650 976
Coin
WAVES/USD $ 0.96279859
WAVES/BTC 0.000136 BTC
  • 1 hour -0.23%
  • 1 day -1.37%
  • 1 week +5.53%
Date Open High Low Close Volume
03.04.2020 $ 0.95900000 $ 0.96050000 $ 0.95840000 $ 0.96040000 $ 59.79
02.04.2020 $ 0.96990000 $ 1.01 $ 0.94180000 $ 0.96150000 $ 1 256 690.76
01.04.2020 $ 0.99000000 $ 1.02 $ 0.90530000 $ 0.96980000 $ 2 037 433.09
31.03.2020 $ 0.82360000 $ 1.13 $ 0.81410000 $ 0.99000000 $ 4 262 942.55
30.03.2020 $ 0.77120000 $ 0.84660000 $ 0.76770000 $ 0.82620000 $ 463 393.89
29.03.2020 $ 0.81550000 $ 0.82020000 $ 0.76880000 $ 0.77100000 $ 206 131.62
28.03.2020 $ 0.85870000 $ 0.85870000 $ 0.79630000 $ 0.81440000 $ 338 885.32
27.03.2020 $ 0.89170000 $ 0.91960000 $ 0.83210000 $ 0.85900000 $ 264 134.44
26.03.2020 $ 0.90090000 $ 0.91600000 $ 0.88000000 $ 0.89170000 $ 296 420.57
25.03.2020 $ 0.93000000 $ 0.94000000 $ 0.88210000 $ 0.89920000 $ 388 259.43
24.03.2020 $ 0.92210000 $ 0.94690000 $ 0.89180000 $ 0.93390000 $ 571 291.32
23.03.2020 $ 0.84520000 $ 0.95000000 $ 0.83300000 $ 0.92210000 $ 406 618.93
22.03.2020 $ 0.93210000 $ 0.95790000 $ 0.84320000 $ 0.84520000 $ 307 819.66
21.03.2020 $ 0.95220000 $ 0.98270000 $ 0.88440000 $ 0.93540000 $ 284 002.51
20.03.2020 $ 0.95010000 $ 1.09 $ 0.86270000 $ 0.95190000 $ 754 146.56
19.03.2020 $ 0.86900000 $ 1.01 $ 0.86390000 $ 0.95160000 $ 626 556.08
18.03.2020 $ 0.86080000 $ 0.94000000 $ 0.78150000 $ 0.86670000 $ 1 061 063.38
17.03.2020 $ 0.74080000 $ 0.93220000 $ 0.72470000 $ 0.86120000 $ 969 011.88
16.03.2020 $ 0.86020000 $ 0.86020000 $ 0.65750000 $ 0.73860000 $ 613 848.98
15.03.2020 $ 0.80380000 $ 0.94290000 $ 0.79580000 $ 0.86290000 $ 633 814.75
14.03.2020 $ 0.86630000 $ 0.89320000 $ 0.78540000 $ 0.80500000 $ 529 521.96
13.03.2020 $ 0.79500000 $ 0.97490000 $ 0.54290000 $ 0.87070000 $ 1 134 160.02
12.03.2020 $ 1.34 $ 1.37 $ 0.73000000 $ 0.79500000 $ 2 177 020.21
11.03.2020 $ 1.29 $ 1.41 $ 1.16 $ 1.34 $ 1 767 144.44
10.03.2020 $ 1.09 $ 1.50 $ 1.08 $ 1.29 $ 2 581 100.66
09.03.2020 $ 1.10 $ 1.13 $ 1.03 $ 1.09 $ 499 125.67
08.03.2020 $ 1.28 $ 1.28 $ 1.09 $ 1.09 $ 668 168.26
07.03.2020 $ 1.38 $ 1.40 $ 1.28 $ 1.29 $ 588 402.84
06.03.2020 $ 1.34 $ 1.47 $ 1.30 $ 1.38 $ 1 852 168.68
05.03.2020 $ 1.20 $ 1.34 $ 1.19 $ 1.34 $ 1 275 592.38