Waves Waves (WAVES)

Add to Watchlist
Market Cap: $ 81 037 916
Coin
WAVES/USD $ 0.83069461
WAVES/BTC 0.000117 BTC
  • 1 hour +0.47%
  • 1 day -0.47%
  • 1 week -3.73%
Date Open High Low Close Volume
18.10.2019 $ 0.83990000 $ 0.84000000 $ 0.79520000 $ 0.80720000 $ 74 312.11
17.10.2019 $ 0.81660000 $ 0.84300000 $ 0.81010000 $ 0.83800000 $ 108 410.18
16.10.2019 $ 0.85340000 $ 0.85700000 $ 0.79520000 $ 0.82340000 $ 235 734.40
15.10.2019 $ 0.87200000 $ 0.89690000 $ 0.85310000 $ 0.85810000 $ 380 422.67
14.10.2019 $ 0.83760000 $ 0.88340000 $ 0.83220000 $ 0.87200000 $ 203 446.09
13.10.2019 $ 0.84270000 $ 0.85480000 $ 0.83000000 $ 0.84100000 $ 84 111.89
12.10.2019 $ 0.84560000 $ 0.86480000 $ 0.84000000 $ 0.84640000 $ 70 909.57
11.10.2019 $ 0.89990000 $ 0.90510000 $ 0.84000000 $ 0.84550000 $ 219 274.41
10.10.2019 $ 0.92960000 $ 0.98360000 $ 0.89090000 $ 0.90000000 $ 239 197.88
09.10.2019 $ 0.90130000 $ 0.95240000 $ 0.89850000 $ 0.92960000 $ 160 445.99
08.10.2019 $ 0.91180000 $ 0.92980000 $ 0.88760000 $ 0.90330000 $ 153 302.77
07.10.2019 $ 0.87170000 $ 0.91900000 $ 0.86750000 $ 0.91510000 $ 65 131.57
06.10.2019 $ 0.91910000 $ 0.93250000 $ 0.86770000 $ 0.87130000 $ 73 880.71
05.10.2019 $ 0.88340000 $ 0.93020000 $ 0.86430000 $ 0.91620000 $ 70 050.63
04.10.2019 $ 0.84750000 $ 0.90720000 $ 0.83100000 $ 0.88590000 $ 114 087.80
03.10.2019 $ 0.83210000 $ 0.89080000 $ 0.81720000 $ 0.85090000 $ 331 340.81
02.10.2019 $ 0.82670000 $ 0.83280000 $ 0.81610000 $ 0.83210000 $ 27 376.47
01.10.2019 $ 0.84710000 $ 0.87000000 $ 0.81740000 $ 0.82670000 $ 74 338.32
30.09.2019 $ 0.81530000 $ 0.86990000 $ 0.78290000 $ 0.84710000 $ 261 884.68
29.09.2019 $ 0.84160000 $ 0.84500000 $ 0.80560000 $ 0.81530000 $ 49 572.24
28.09.2019 $ 0.83920000 $ 0.86000000 $ 0.82760000 $ 0.84160000 $ 118 770.12
27.09.2019 $ 0.83180000 $ 0.86240000 $ 0.80410000 $ 0.84360000 $ 87 084.72
26.09.2019 $ 0.86130000 $ 0.88790000 $ 0.76740000 $ 0.83180000 $ 187 191.99
25.09.2019 $ 0.82990000 $ 0.86990000 $ 0.80610000 $ 0.85800000 $ 143 979.20
24.09.2019 $ 1.00 $ 1.04 $ 0.77810000 $ 0.82600000 $ 376 704.06
23.09.2019 $ 1.10 $ 1.22 $ 0.99040000 $ 1.00 $ 928 243.15
22.09.2019 $ 1.01 $ 1.10 $ 0.97090000 $ 1.10 $ 373 023.19
21.09.2019 $ 1.05 $ 1.06 $ 1.01 $ 1.01 $ 107 532.26
20.09.2019 $ 1.08 $ 1.08 $ 1.03 $ 1.05 $ 100 032.69
19.09.2019 $ 1.15 $ 1.15 $ 1.04 $ 1.08 $ 247 015.58