Theta Fuel Theta Fuel (TFUEL)

Add to Watchlist
Market Cap: $ 1 507 704 660
Coin
TFUEL/USD $ 0.29057424
TFUEL/BTC 0.000041 BTC
  • 1 hour +0.97%
  • 1 day +1.26%
  • 1 week +0.61%
Date Open High Low Close Volume
20.10.2021 $ 0.28180000 $ 0.29240000 $ 0.27810000 $ 0.29080000 $ 12 269 072.00
19.10.2021 $ 0.28040000 $ 0.29090000 $ 0.27880000 $ 0.28210000 $ 25 531 725.00
18.10.2021 $ 0.28200000 $ 0.28580000 $ 0.27390000 $ 0.28050000 $ 14 912 472.00
17.10.2021 $ 0.28430000 $ 0.28700000 $ 0.27180000 $ 0.28200000 $ 14 085 926.00
16.10.2021 $ 0.28660000 $ 0.29070000 $ 0.28120000 $ 0.28440000 $ 21 721 102.00
15.10.2021 $ 0.29150000 $ 0.30270000 $ 0.27510000 $ 0.28670000 $ 24 493 817.00
14.10.2021 $ 0.29240000 $ 0.29580000 $ 0.28750000 $ 0.29150000 $ 11 883 854.00
13.10.2021 $ 0.28740000 $ 0.29280000 $ 0.27650000 $ 0.29250000 $ 9 459 926.00
12.10.2021 $ 0.29640000 $ 0.29640000 $ 0.27630000 $ 0.28770000 $ 14 570 851.00
11.10.2021 $ 0.29810000 $ 0.32220000 $ 0.29040000 $ 0.29670000 $ 20 635 225.00
10.10.2021 $ 0.31480000 $ 0.31510000 $ 0.29620000 $ 0.29820000 $ 23 613 116.00
09.10.2021 $ 0.30960000 $ 0.31590000 $ 0.29840000 $ 0.31460000 $ 23 781 943.00
08.10.2021 $ 0.30410000 $ 0.31580000 $ 0.29970000 $ 0.30950000 $ 18 744 789.00
07.10.2021 $ 0.30210000 $ 0.31000000 $ 0.29220000 $ 0.30400000 $ 18 110 770.00
06.10.2021 $ 0.30890000 $ 0.30940000 $ 0.28220000 $ 0.30210000 $ 18 277 785.00
05.10.2021 $ 0.29610000 $ 0.31200000 $ 0.28900000 $ 0.30900000 $ 18 541 116.00
04.10.2021 $ 0.29620000 $ 0.30240000 $ 0.27580000 $ 0.29610000 $ 23 900 411.00
03.10.2021 $ 0.30080000 $ 0.30240000 $ 0.28750000 $ 0.29620000 $ 12 296 150.00
02.10.2021 $ 0.29190000 $ 0.30700000 $ 0.28170000 $ 0.30130000 $ 29 182 775.00
01.10.2021 $ 0.26210000 $ 0.29670000 $ 0.25820000 $ 0.29190000 $ 34 579 547.00
30.09.2021 $ 0.25310000 $ 0.26210000 $ 0.24910000 $ 0.26210000 $ 27 838 482.00
29.09.2021 $ 0.25230000 $ 0.26260000 $ 0.25000000 $ 0.25320000 $ 7 470 604.00
28.09.2021 $ 0.26420000 $ 0.26700000 $ 0.25060000 $ 0.25230000 $ 9 205 638.00
27.09.2021 $ 0.27280000 $ 0.28200000 $ 0.26140000 $ 0.26460000 $ 13 331 519.00
26.09.2021 $ 0.26420000 $ 0.29490000 $ 0.25740000 $ 0.27290000 $ 25 061 499.00
25.09.2021 $ 0.26760000 $ 0.27100000 $ 0.26010000 $ 0.26430000 $ 6 786 297.00
24.09.2021 $ 0.28790000 $ 0.28930000 $ 0.25310000 $ 0.26750000 $ 16 139 121.00
23.09.2021 $ 0.28100000 $ 0.28920000 $ 0.26870000 $ 0.28760000 $ 13 441 317.00
22.09.2021 $ 0.25670000 $ 0.28350000 $ 0.25010000 $ 0.28120000 $ 16 501 527.00
21.09.2021 $ 0.26480000 $ 0.28270000 $ 0.25150000 $ 0.25720000 $ 21 132 404.00