Theta Fuel Theta Fuel (TFUEL)

Add to Watchlist
Market Cap: $ 241 802 851
Coin
TFUEL/USD $ 0.04550579
TFUEL/BTC 0.000006 BTC
  • 1 hour +0.17%
  • 1 day -2.18%
  • 1 week -5.15%
Date Open High Low Close Volume
04.12.2022 $ 0.04540000 $ 0.04560000 $ 0.04510000 $ 0.04540000 $ 491 559.00
03.12.2022 $ 0.04640000 $ 0.04730000 $ 0.04520000 $ 0.04550000 $ 5 050 435.00
02.12.2022 $ 0.04670000 $ 0.04700000 $ 0.04300000 $ 0.04640000 $ 5 571 159.00
01.12.2022 $ 0.04770000 $ 0.04800000 $ 0.04610000 $ 0.04660000 $ 3 742 892.00
30.11.2022 $ 0.04680000 $ 0.04680000 $ 0.04680000 $ 0.04680000 $ 0.00000000
29.11.2022 $ 0.04660000 $ 0.04700000 $ 0.04570000 $ 0.04680000 $ 1 303 230.00
28.11.2022 $ 0.04890000 $ 0.04940000 $ 0.04260000 $ 0.04660000 $ 8 441 992.00
27.11.2022 $ 0.04800000 $ 0.04960000 $ 0.04790000 $ 0.04900000 $ 6 417 679.00
26.11.2022 $ 0.04830000 $ 0.04910000 $ 0.04760000 $ 0.04810000 $ 4 081 242.00
25.11.2022 $ 0.04960000 $ 0.04960000 $ 0.04610000 $ 0.04810000 $ 9 927 880.00
24.11.2022 $ 0.04620000 $ 0.05020000 $ 0.04450000 $ 0.04950000 $ 20 359 391.00
23.11.2022 $ 0.04400000 $ 0.04620000 $ 0.04380000 $ 0.04610000 $ 6 349 076.00
22.11.2022 $ 0.04220000 $ 0.04440000 $ 0.04110000 $ 0.04400000 $ 8 963 191.00
21.11.2022 $ 0.04300000 $ 0.04480000 $ 0.04100000 $ 0.04220000 $ 11 565 598.00
20.11.2022 $ 0.04580000 $ 0.04730000 $ 0.04210000 $ 0.04280000 $ 9 701 077.00
19.11.2022 $ 0.04550000 $ 0.04630000 $ 0.04350000 $ 0.04580000 $ 7 725 546.00
18.11.2022 $ 0.04500000 $ 0.04600000 $ 0.04410000 $ 0.04540000 $ 4 412 545.00
17.11.2022 $ 0.04350000 $ 0.04360000 $ 0.04150000 $ 0.04250000 $ 5 938 019.00
16.11.2022 $ 0.04480000 $ 0.04630000 $ 0.04240000 $ 0.04350000 $ 9 443 217.00
15.11.2022 $ 0.04320000 $ 0.04580000 $ 0.04290000 $ 0.04480000 $ 6 206 027.00
14.11.2022 $ 0.04240000 $ 0.04390000 $ 0.03910000 $ 0.04310000 $ 15 837 303.00
13.11.2022 $ 0.04410000 $ 0.04610000 $ 0.04180000 $ 0.04250000 $ 13 444 233.00
12.11.2022 $ 0.04680000 $ 0.04800000 $ 0.04290000 $ 0.04400000 $ 14 727 580.00
11.11.2022 $ 0.04860000 $ 0.05020000 $ 0.04460000 $ 0.04670000 $ 11 952 818.00
10.11.2022 $ 0.04300000 $ 0.04970000 $ 0.04260000 $ 0.04870000 $ 16 832 195.00
09.11.2022 $ 0.05120000 $ 0.05270000 $ 0.04150000 $ 0.04290000 $ 23 632 007.00
08.11.2022 $ 0.05940000 $ 0.06060000 $ 0.04710000 $ 0.05130000 $ 30 975 760.00
07.11.2022 $ 0.05950000 $ 0.06320000 $ 0.05800000 $ 0.05960000 $ 15 233 444.00
06.11.2022 $ 0.06220000 $ 0.06500000 $ 0.05930000 $ 0.05950000 $ 12 427 177.00
05.11.2022 $ 0.06370000 $ 0.06380000 $ 0.06130000 $ 0.06220000 $ 8 188 815.00

{"error":"Undefined index: type","code":8}