Theta Fuel Theta Fuel (TFUEL)

Add to Watchlist
Market Cap: $ 383 997 339
Coin
TFUEL/USD $ 0.07183545
TFUEL/BTC 0.000010 BTC
  • 1 hour -0.39%
  • 1 day -3.04%
  • 1 week +16.02%
Date Open High Low Close Volume
17.08.2022 $ 0.07170000 $ 0.07410000 $ 0.07120000 $ 0.07190000 $ 2 662 531.00
16.08.2022 $ 0.07440000 $ 0.07650000 $ 0.07060000 $ 0.07190000 $ 21 549 039.00
15.08.2022 $ 0.07310000 $ 0.07800000 $ 0.07190000 $ 0.07430000 $ 30 952 895.00
14.08.2022 $ 0.07460000 $ 0.07640000 $ 0.07210000 $ 0.07310000 $ 12 422 374.00
13.08.2022 $ 0.07460000 $ 0.07900000 $ 0.07200000 $ 0.07480000 $ 27 324 163.00
12.08.2022 $ 0.06640000 $ 0.08430000 $ 0.06570000 $ 0.07460000 $ 136 520 102.00
11.08.2022 $ 0.06600000 $ 0.07550000 $ 0.06580000 $ 0.06630000 $ 44 903 917.00
10.08.2022 $ 0.06240000 $ 0.06630000 $ 0.05970000 $ 0.06600000 $ 22 161 526.00
09.08.2022 $ 0.06590000 $ 0.06600000 $ 0.06120000 $ 0.06250000 $ 14 883 040.00
08.08.2022 $ 0.06560000 $ 0.06800000 $ 0.06430000 $ 0.06580000 $ 20 895 250.00
07.08.2022 $ 0.06330000 $ 0.06700000 $ 0.06250000 $ 0.06570000 $ 11 070 701.00
06.08.2022 $ 0.06470000 $ 0.06480000 $ 0.06300000 $ 0.06340000 $ 5 429 262.00
05.08.2022 $ 0.06040000 $ 0.06760000 $ 0.06010000 $ 0.06480000 $ 22 200 928.00
04.08.2022 $ 0.06040000 $ 0.06120000 $ 0.05920000 $ 0.06030000 $ 8 208 963.00
03.08.2022 $ 0.06120000 $ 0.06290000 $ 0.05920000 $ 0.06040000 $ 11 466 844.00
02.08.2022 $ 0.06410000 $ 0.07260000 $ 0.05970000 $ 0.06120000 $ 48 616 814.00
01.08.2022 $ 0.06090000 $ 0.06460000 $ 0.06030000 $ 0.06420000 $ 22 110 484.00
31.07.2022 $ 0.05880000 $ 0.06560000 $ 0.05860000 $ 0.06090000 $ 47 934 106.00
30.07.2022 $ 0.05960000 $ 0.06230000 $ 0.05830000 $ 0.05880000 $ 18 811 906.00
29.07.2022 $ 0.05900000 $ 0.06130000 $ 0.05740000 $ 0.05960000 $ 24 745 070.00
28.07.2022 $ 0.05610000 $ 0.05930000 $ 0.05540000 $ 0.05900000 $ 14 609 912.00
27.07.2022 $ 0.05250000 $ 0.05250000 $ 0.05250000 $ 0.05250000 $ 0.00000000
26.07.2022 $ 0.05320000 $ 0.05460000 $ 0.05190000 $ 0.05250000 $ 7 449 356.00
25.07.2022 $ 0.05790000 $ 0.06210000 $ 0.05290000 $ 0.05320000 $ 32 582 849.00
24.07.2022 $ 0.05920000 $ 0.05960000 $ 0.05720000 $ 0.05810000 $ 9 448 190.00
23.07.2022 $ 0.05720000 $ 0.06190000 $ 0.05640000 $ 0.05930000 $ 15 485 505.00
22.07.2022 $ 0.05900000 $ 0.06010000 $ 0.05630000 $ 0.05720000 $ 10 743 828.00
21.07.2022 $ 0.05840000 $ 0.06000000 $ 0.05570000 $ 0.05900000 $ 17 159 549.00
20.07.2022 $ 0.06350000 $ 0.06390000 $ 0.05800000 $ 0.05850000 $ 14 735 442.00
19.07.2022 $ 0.06470000 $ 0.06520000 $ 0.06030000 $ 0.06350000 $ 23 128 660.00