Theta Fuel Theta Fuel (TFUEL)

Add to Watchlist
Market Cap: $ 2 039 867 836
Coin
TFUEL/USD $ 0.38886504
TFUEL/BTC 0.000055 BTC
  • 1 hour +0.12%
  • 1 day -1.19%
  • 1 week +17.92%
Date Open High Low Close Volume
07.05.2021 $ 0.38258000 $ 0.41000000 $ 0.37808000 $ 0.38837000 $ 22 196 403.90
06.05.2021 $ 0.38406000 $ 0.40380000 $ 0.36904000 $ 0.38257000 $ 60 530 936.60
05.05.2021 $ 0.32824000 $ 0.42400000 $ 0.32349000 $ 0.38419000 $ 89 730 639.00
04.05.2021 $ 0.37218000 $ 0.37399000 $ 0.31903000 $ 0.32882000 $ 58 588 839.50
03.05.2021 $ 0.35737000 $ 0.39369000 $ 0.35681000 $ 0.37214000 $ 73 536 571.60
02.05.2021 $ 0.35908000 $ 0.37294000 $ 0.34100000 $ 0.35685000 $ 30 979 541.70
01.05.2021 $ 0.35788000 $ 0.37620000 $ 0.35000000 $ 0.35872000 $ 39 692 813.70
30.04.2021 $ 0.33611000 $ 0.36028000 $ 0.32499000 $ 0.35815000 $ 44 039 678.60
29.04.2021 $ 0.31402000 $ 0.34500000 $ 0.31402000 $ 0.33615000 $ 76 169 707.80
28.04.2021 $ 0.32125000 $ 0.32950000 $ 0.28247000 $ 0.31404000 $ 57 298 708.00
27.04.2021 $ 0.30234000 $ 0.33804000 $ 0.29650000 $ 0.32129000 $ 61 320 353.90
26.04.2021 $ 0.26680000 $ 0.32649000 $ 0.26100000 $ 0.30230000 $ 80 519 611.80
25.04.2021 $ 0.23918800 $ 0.29900000 $ 0.23634400 $ 0.26626000 $ 57 702 642.00
24.04.2021 $ 0.26500000 $ 0.27400000 $ 0.23442400 $ 0.23853100 $ 51 428 492.00
23.04.2021 $ 0.25002200 $ 0.30607200 $ 0.16853600 $ 0.26500000 $ 154 857 424.00
22.04.2021 $ 0.29058300 $ 0.29649100 $ 0.23846000 $ 0.25097600 $ 61 580 137.00
21.04.2021 $ 0.31085000 $ 0.31999900 $ 0.28774000 $ 0.29003900 $ 46 682 267.00
20.04.2021 $ 0.30003000 $ 0.31670800 $ 0.26168600 $ 0.31082000 $ 52 777 442.00
19.04.2021 $ 0.31809400 $ 0.34575100 $ 0.28682900 $ 0.30004400 $ 46 851 505.00
18.04.2021 $ 0.35599100 $ 0.36360000 $ 0.28000000 $ 0.31804600 $ 62 970 210.00
17.04.2021 $ 0.38741400 $ 0.39999000 $ 0.35090500 $ 0.35557100 $ 76 639 047.00
16.04.2021 $ 0.36335200 $ 0.41900000 $ 0.34000000 $ 0.38741400 $ 155 498 681.00
15.04.2021 $ 0.33978900 $ 0.37595900 $ 0.33900200 $ 0.36333800 $ 59 616 681.00
14.04.2021 $ 0.35267300 $ 0.35400000 $ 0.32600000 $ 0.32680000 $ 31 497 168.00
13.04.2021 $ 0.35770700 $ 0.35999000 $ 0.33802000 $ 0.35232900 $ 43 558 751.00
12.04.2021 $ 0.35422500 $ 0.35976300 $ 0.33574900 $ 0.35791200 $ 42 946 791.00
11.04.2021 $ 0.36167600 $ 0.36800000 $ 0.34236300 $ 0.35421800 $ 40 081 618.00
10.04.2021 $ 0.37519600 $ 0.37663100 $ 0.35375900 $ 0.36171600 $ 42 633 883.00
09.04.2021 $ 0.38285100 $ 0.38492300 $ 0.36516400 $ 0.37516700 $ 39 144 310.00
08.04.2021 $ 0.35992800 $ 0.39137100 $ 0.34900100 $ 0.38222700 $ 69 563 811.00

{"error":"Invalid path alias: @regionStorageUrl","code":0}