Theta Fuel Theta Fuel (TFUEL)

Add to Watchlist
Market Cap: $ 1 494 626 301
Coin
TFUEL/USD $ 0.32603600
TFUEL/BTC 0.000046 BTC
  • 1 hour +0.6%
  • 1 day -0.89%
  • 1 week +18.01%
Date Open High Low Close Volume
29.07.2021 $ 0.32909000 $ 0.33333000 $ 0.31777000 $ 0.32627000 $ 18 938 912.90
28.07.2021 $ 0.34159000 $ 0.34184000 $ 0.31782000 $ 0.32909000 $ 35 821 622.40
27.07.2021 $ 0.33260000 $ 0.34248000 $ 0.30914000 $ 0.34149000 $ 42 261 461.40
26.07.2021 $ 0.35550000 $ 0.39399000 $ 0.33206000 $ 0.33305000 $ 62 575 858.50
25.07.2021 $ 0.32075000 $ 0.38325000 $ 0.31705000 $ 0.35555000 $ 80 267 173.30
24.07.2021 $ 0.28560000 $ 0.34299000 $ 0.27842000 $ 0.32065000 $ 61 753 565.40
23.07.2021 $ 0.28128000 $ 0.29025000 $ 0.26761000 $ 0.28544000 $ 31 258 914.90
22.07.2021 $ 0.27142000 $ 0.28602000 $ 0.26345000 $ 0.28130000 $ 27 127 434.70
21.07.2021 $ 0.23025000 $ 0.29135000 $ 0.22608000 $ 0.27142000 $ 43 936 891.90
20.07.2021 $ 0.26101000 $ 0.26409000 $ 0.21720000 $ 0.23041000 $ 72 559 120.30
19.07.2021 $ 0.29541000 $ 0.29541000 $ 0.25566000 $ 0.26095000 $ 30 726 137.00
18.07.2021 $ 0.27528000 $ 0.30543000 $ 0.27060000 $ 0.29584000 $ 35 396 866.00
17.07.2021 $ 0.26300000 $ 0.28800000 $ 0.25862000 $ 0.27528000 $ 26 259 544.90
16.07.2021 $ 0.28957000 $ 0.29242000 $ 0.25917000 $ 0.26293000 $ 39 736 572.40
15.07.2021 $ 0.30013000 $ 0.30043000 $ 0.27210000 $ 0.28951000 $ 40 826 026.20
14.07.2021 $ 0.31131000 $ 0.31179000 $ 0.27656000 $ 0.30023000 $ 38 934 747.40
13.07.2021 $ 0.33153000 $ 0.33210000 $ 0.30144000 $ 0.31135000 $ 35 103 756.30
12.07.2021 $ 0.34686000 $ 0.34709000 $ 0.31973000 $ 0.33194000 $ 19 211 336.80
11.07.2021 $ 0.34227000 $ 0.35160000 $ 0.32832000 $ 0.34683000 $ 32 871 805.00
10.07.2021 $ 0.35844000 $ 0.35919000 $ 0.32790000 $ 0.34214000 $ 25 055 413.40
09.07.2021 $ 0.38187000 $ 0.38310000 $ 0.33941000 $ 0.35844000 $ 45 988 770.60
08.07.2021 $ 0.35331000 $ 0.40494000 $ 0.33622000 $ 0.38178000 $ 98 929 251.30
07.07.2021 $ 0.35390000 $ 0.36840000 $ 0.34438000 $ 0.35301000 $ 32 125 896.10
06.07.2021 $ 0.35310000 $ 0.36250000 $ 0.33854000 $ 0.35359000 $ 54 326 032.20
05.07.2021 $ 0.37536000 $ 0.37536000 $ 0.34629000 $ 0.35303000 $ 41 662 461.30
04.07.2021 $ 0.37721000 $ 0.39000000 $ 0.36200000 $ 0.37538000 $ 32 711 005.40
03.07.2021 $ 0.36884000 $ 0.38427000 $ 0.35476000 $ 0.37720000 $ 39 706 818.90
02.07.2021 $ 0.37776000 $ 0.38372000 $ 0.34547000 $ 0.36884000 $ 49 825 023.40
01.07.2021 $ 0.41199000 $ 0.41257000 $ 0.36938000 $ 0.37767000 $ 59 886 884.90
30.06.2021 $ 0.42807000 $ 0.42960000 $ 0.38463000 $ 0.41198000 $ 76 787 239.60