Theta Fuel Theta Fuel (TFUEL)

Add to Watchlist
Market Cap: $ 502 105 927
Coin
TFUEL/USD $ 0.09699658
TFUEL/BTC 0.000014 BTC
  • 1 hour -0.27%
  • 1 day +9.78%
  • 1 week +3.22%
Date Open High Low Close Volume
01.03.2021 $ 0.09209200 $ 0.09935000 $ 0.09045200 $ 0.09673600 $ 15 395 751.00
28.02.2021 $ 0.09442200 $ 0.10442300 $ 0.08603100 $ 0.09210600 $ 121 188 691.00
27.02.2021 $ 0.08294700 $ 0.11281400 $ 0.08250900 $ 0.09472800 $ 179 825 977.00
26.02.2021 $ 0.07860100 $ 0.08896200 $ 0.07402900 $ 0.08285800 $ 51 234 647.00
25.02.2021 $ 0.08715700 $ 0.08923400 $ 0.07795200 $ 0.07859900 $ 50 702 608.00
24.02.2021 $ 0.08449900 $ 0.09278500 $ 0.07665700 $ 0.08710800 $ 74 682 537.00
23.02.2021 $ 0.09259800 $ 0.09340500 $ 0.05930000 $ 0.08444500 $ 133 257 972.00
22.02.2021 $ 0.09036800 $ 0.11088800 $ 0.06872500 $ 0.09249100 $ 155 731 565.00
21.02.2021 $ 0.08913500 $ 0.09800000 $ 0.08728200 $ 0.09014600 $ 83 890 714.00
20.02.2021 $ 0.08683900 $ 0.11721800 $ 0.07933800 $ 0.08916800 $ 272 318 800.00
19.02.2021 $ 0.06090200 $ 0.10649900 $ 0.06090200 $ 0.08681700 $ 401 986 728.50
18.02.2021 $ 0.05858800 $ 0.06285200 $ 0.05841500 $ 0.06086900 $ 50 059 833.00
17.02.2021 $ 0.05809200 $ 0.06072900 $ 0.05461100 $ 0.05839300 $ 70 679 614.00
16.02.2021 $ 0.06080300 $ 0.06432600 $ 0.05406500 $ 0.05798300 $ 82 919 708.00
15.02.2021 $ 0.05746900 $ 0.06450000 $ 0.04866200 $ 0.06089800 $ 142 411 071.00
14.02.2021 $ 0.05375800 $ 0.05800000 $ 0.05124400 $ 0.05747400 $ 66 437 277.00
13.02.2021 $ 0.04808400 $ 0.05897000 $ 0.04808300 $ 0.05383600 $ 194 671 916.00
12.02.2021 $ 0.04510900 $ 0.05031000 $ 0.04510900 $ 0.04786700 $ 84 711 770.50
11.02.2021 $ 0.04207900 $ 0.04700000 $ 0.04089800 $ 0.04489900 $ 167 117 891.00
10.02.2021 $ 0.04200700 $ 0.04550000 $ 0.03810900 $ 0.04200900 $ 146 873 931.00
09.02.2021 $ 0.03918900 $ 0.04800000 $ 0.03760100 $ 0.04188400 $ 204 992 283.00
08.02.2021 $ 0.03557600 $ 0.03988800 $ 0.03500100 $ 0.03917300 $ 95 545 107.00
07.02.2021 $ 0.03409900 $ 0.03610000 $ 0.03300000 $ 0.03559000 $ 31 204 871.00
06.02.2021 $ 0.03541700 $ 0.03576200 $ 0.03290000 $ 0.03417000 $ 45 376 311.00
05.02.2021 $ 0.03262700 $ 0.03883400 $ 0.03230000 $ 0.03535900 $ 102 932 991.00
04.02.2021 $ 0.03287800 $ 0.03310000 $ 0.03060100 $ 0.03262400 $ 40 461 489.00
03.02.2021 $ 0.03051100 $ 0.03300600 $ 0.03010900 $ 0.03284900 $ 34 531 898.00
02.02.2021 $ 0.02925300 $ 0.03201000 $ 0.02825100 $ 0.03050500 $ 67 191 255.00
01.02.2021 $ 0.02786700 $ 0.03408100 $ 0.02675200 $ 0.02925300 $ 43 949 609.00
31.01.2021 $ 0.02877100 $ 0.02899800 $ 0.02733300 $ 0.02786700 $ 27 878 678.00