Tezos Tezos (XTZ)

Add to Watchlist
Market Cap: $ 921 534 447
Coin
XTZ/USD $ 1.00
XTZ/BTC 0.000142 BTC
  • 1 hour 0%
  • 1 day -2.06%
  • 1 week +1.66%
Date Open High Low Close Volume
04.12.2022 $ 0.99400000 $ 1.01 $ 0.99300000 $ 1.00 $ 52 258.40
03.12.2022 $ 1.03 $ 1.03 $ 0.99200000 $ 0.99300000 $ 603 741.90
02.12.2022 $ 1.00 $ 1.04 $ 0.99000000 $ 1.03 $ 1 322 200.60
01.12.2022 $ 1.02 $ 1.02 $ 0.99100000 $ 1.00 $ 801 314.60
30.11.2022 $ 0.97700000 $ 1.03 $ 0.97700000 $ 1.02 $ 1 067 853.00
29.11.2022 $ 0.97600000 $ 0.99700000 $ 0.96800000 $ 0.97600000 $ 1 426 943.80
28.11.2022 $ 0.98800000 $ 1.00 $ 0.94700000 $ 0.97700000 $ 751 499.90
27.11.2022 $ 0.98800000 $ 1.01 $ 0.97900000 $ 0.98800000 $ 601 316.70
26.11.2022 $ 0.99100000 $ 1.02 $ 0.97600000 $ 0.98800000 $ 2 768 042.00
25.11.2022 $ 1.00 $ 1.01 $ 0.97500000 $ 0.99000000 $ 697 199.10
24.11.2022 $ 1.00 $ 1.03 $ 0.98900000 $ 1.00 $ 1 480 369.30
23.11.2022 $ 0.96900000 $ 1.01 $ 0.96400000 $ 1.00 $ 1 221 303.60
22.11.2022 $ 0.93800000 $ 0.96900000 $ 0.91200000 $ 0.96900000 $ 1 697 530.60
21.11.2022 $ 0.97300000 $ 0.97700000 $ 0.92100000 $ 0.93800000 $ 1 616 402.40
20.11.2022 $ 0.99800000 $ 1.02 $ 0.96700000 $ 0.97300000 $ 1 154 158.30
19.11.2022 $ 0.98100000 $ 1.01 $ 0.96500000 $ 0.99900000 $ 512 867.80
18.11.2022 $ 0.97500000 $ 0.99600000 $ 0.96400000 $ 0.98100000 $ 809 603.20
17.11.2022 $ 0.98700000 $ 0.99100000 $ 0.96000000 $ 0.97400000 $ 752 874.30
16.11.2022 $ 1.03 $ 1.03 $ 0.96700000 $ 0.98700000 $ 2 205 466.30
15.11.2022 $ 1.02 $ 1.05 $ 0.99800000 $ 1.03 $ 1 190 504.90
14.11.2022 $ 1.01 $ 1.03 $ 0.93600000 $ 1.02 $ 2 186 806.20
13.11.2022 $ 1.04 $ 1.08 $ 0.99200000 $ 1.01 $ 1 991 818.80
12.11.2022 $ 1.07 $ 1.07 $ 1.02 $ 1.04 $ 1 088 134.20
11.11.2022 $ 1.14 $ 1.15 $ 1.03 $ 1.07 $ 1 623 168.50
10.11.2022 $ 1.02 $ 1.16 $ 1.00 $ 1.14 $ 2 616 272.90
09.11.2022 $ 1.17 $ 1.19 $ 0.97800000 $ 1.02 $ 4 615 406.70
08.11.2022 $ 1.36 $ 1.38 $ 1.06 $ 1.17 $ 4 027 940.30
07.11.2022 $ 1.37 $ 1.40 $ 1.33 $ 1.36 $ 1 708 225.70
06.11.2022 $ 1.45 $ 1.46 $ 1.37 $ 1.37 $ 1 191 162.60
05.11.2022 $ 1.45 $ 1.48 $ 1.42 $ 1.45 $ 1 901 404.00

{"error":"Undefined index: type","code":8}