Terra Terra (LUNA)

Add to Watchlist
Market Cap: $ 30 568 205 163
Coin
LUNA/USD $ 67.26
LUNA/BTC 0.009487 BTC
  • 1 hour +2.33%
  • 1 day +13.46%
  • 1 week -20.25%
Date Open High Low Close Volume
23.01.2022 $ 62.89 $ 68.25 $ 62.76 $ 67.83 $ 1 239 848.16
22.01.2022 $ 64.72 $ 65.98 $ 53.03 $ 62.87 $ 7 334 519.93
21.01.2022 $ 77.31 $ 80.83 $ 61.66 $ 64.73 $ 6 269 264.14
20.01.2022 $ 81.09 $ 84.95 $ 76.24 $ 77.33 $ 2 104 068.09
19.01.2022 $ 80.70 $ 82.08 $ 75.74 $ 81.10 $ 2 181 345.01
18.01.2022 $ 77.10 $ 81.39 $ 76.61 $ 80.71 $ 378 446.47
17.01.2022 $ 87.09 $ 87.23 $ 75.94 $ 77.09 $ 1 958 620.88
16.01.2022 $ 87.19 $ 87.59 $ 84.32 $ 87.10 $ 1 274 209.44
15.01.2022 $ 81.48 $ 87.90 $ 80.38 $ 87.19 $ 1 328 912.75
14.01.2022 $ 78.34 $ 83.06 $ 76.35 $ 81.49 $ 1 633 002.40
13.01.2022 $ 81.87 $ 83.86 $ 77.77 $ 78.34 $ 2 461 182.01
12.01.2022 $ 73.48 $ 82.97 $ 72.46 $ 81.88 $ 2 632 530.01
11.01.2022 $ 69.44 $ 74.99 $ 68.33 $ 73.48 $ 2 041 388.38
10.01.2022 $ 74.46 $ 74.70 $ 65.10 $ 69.44 $ 3 356 923.60
09.01.2022 $ 66.95 $ 75.67 $ 65.61 $ 74.47 $ 2 683 704.15
08.01.2022 $ 68.80 $ 71.70 $ 62.46 $ 66.96 $ 2 606 079.55
07.01.2022 $ 78.42 $ 78.69 $ 67.93 $ 68.80 $ 3 535 417.37
06.01.2022 $ 78.45 $ 80.35 $ 74.00 $ 78.41 $ 2 162 059.99
05.01.2022 $ 84.53 $ 87.41 $ 73.28 $ 78.47 $ 2 103 236.26
04.01.2022 $ 88.84 $ 89.50 $ 84.34 $ 84.53 $ 1 351 504.30
03.01.2022 $ 89.43 $ 93.96 $ 88.43 $ 88.85 $ 1 527 699.61
02.01.2022 $ 91.69 $ 92.54 $ 87.88 $ 89.45 $ 867 252.30
01.01.2022 $ 85.51 $ 91.72 $ 85.46 $ 91.69 $ 1 123 893.66
31.12.2021 $ 84.72 $ 91.07 $ 84.14 $ 85.46 $ 1 643 508.12
30.12.2021 $ 84.11 $ 87.85 $ 81.11 $ 84.73 $ 1 666 334.05
29.12.2021 $ 85.21 $ 87.87 $ 82.43 $ 84.12 $ 2 082 932.61
28.12.2021 $ 90.90 $ 93.81 $ 83.50 $ 85.16 $ 2 741 573.58
27.12.2021 $ 99.59 $ 103.60 $ 89.52 $ 90.90 $ 2 633 428.11
26.12.2021 $ 98.28 $ 101.00 $ 95.80 $ 99.58 $ 1 798 325.03
25.12.2021 $ 95.82 $ 100.98 $ 95.10 $ 98.31 $ 2 183 165.59