Terra Classic Terra Classic (LUNC)

Add to Watchlist
Market Cap: $ 1 907 587 118
Coin
LUNC/USD $ 2.57
LUNC/BTC 0.000362 BTC
  • 1 hour +0.39%
  • 1 day +5.55%
  • 1 week +1.01%
Date Open High Low Close Volume
04.10.2022 $ 2.45 $ 2.73 $ 2.42 $ 2.57 $ 7 934 006.90
03.10.2022 $ 2.47 $ 2.48 $ 2.39 $ 2.45 $ 4 222 433.06
02.10.2022 $ 2.48 $ 2.69 $ 2.43 $ 2.47 $ 8 596 052.67
01.10.2022 $ 2.48 $ 2.55 $ 2.33 $ 2.48 $ 4 817 511.39
30.09.2022 $ 2.46 $ 2.60 $ 2.43 $ 2.48 $ 7 422 512.19
29.09.2022 $ 2.50 $ 2.53 $ 2.41 $ 2.46 $ 4 597 498.00
28.09.2022 $ 2.49 $ 2.63 $ 2.38 $ 2.50 $ 8 528 303.74
27.09.2022 $ 2.70 $ 2.77 $ 2.41 $ 2.49 $ 11 166 231.07
26.09.2022 $ 2.18 $ 2.90 $ 2.00 $ 2.70 $ 27 157 274.94
25.09.2022 $ 2.40 $ 2.48 $ 2.10 $ 2.18 $ 6 283 768.21
24.09.2022 $ 2.62 $ 2.68 $ 2.30 $ 2.40 $ 5 116 727.49
23.09.2022 $ 2.63 $ 2.89 $ 2.50 $ 2.62 $ 8 445 092.21
22.09.2022 $ 2.50 $ 2.74 $ 2.48 $ 2.63 $ 5 727 091.31
21.09.2022 $ 2.70 $ 2.76 $ 2.41 $ 2.50 $ 8 967 660.67
20.09.2022 $ 2.91 $ 2.91 $ 2.63 $ 2.70 $ 8 697 009.30
19.09.2022 $ 2.75 $ 3.04 $ 2.48 $ 2.91 $ 17 111 901.35
18.09.2022 $ 3.08 $ 3.08 $ 2.63 $ 2.75 $ 9 985 628.46
17.09.2022 $ 3.07 $ 3.26 $ 2.90 $ 3.08 $ 12 837 186.15
16.09.2022 $ 2.73 $ 3.48 $ 2.64 $ 3.08 $ 19 904 855.49
15.09.2022 $ 3.03 $ 3.18 $ 2.62 $ 2.73 $ 14 061 208.16
14.09.2022 $ 4.15 $ 4.52 $ 2.24 $ 3.03 $ 47 121 651.28
13.09.2022 $ 4.02 $ 4.70 $ 3.82 $ 4.15 $ 23 537 142.27
12.09.2022 $ 5.73 $ 5.88 $ 3.79 $ 4.02 $ 28 865 048.30
11.09.2022 $ 6.42 $ 7.04 $ 5.27 $ 5.73 $ 25 578 663.33
10.09.2022 $ 5.11 $ 7.20 $ 4.74 $ 6.42 $ 50 666 921.14
09.09.2022 $ 1.91 $ 7.67 $ 1.91 $ 5.11 $ 85 859 339.10
08.09.2022 $ 1.88 $ 2.05 $ 1.88 $ 1.91 $ 5 246 203.74
07.09.2022 $ 1.85 $ 1.98 $ 1.77 $ 1.88 $ 4 980 193.89
06.09.2022 $ 2.00 $ 2.16 $ 1.78 $ 1.85 $ 8 257 785.42
05.09.2022 $ 1.81 $ 2.01 $ 1.77 $ 2.00 $ 5 669 421.99