Terra Classic Terra Classic (LUNC)

Add to Watchlist
Market Cap: $ 1 094 459 563
Coin
LUNC/USD $ 2.25
LUNC/BTC 0.000317 BTC
  • 1 hour +2.29%
  • 1 day +10.9%
  • 1 week 0%
Date Open High Low Close Volume
03.02.2023 $ 2.07 $ 2.26 $ 2.04 $ 2.24 $ 2 515 369.89
02.02.2023 $ 2.13 $ 2.19 $ 2.04 $ 2.07 $ 2 524 801.24
01.02.2023 $ 2.06 $ 2.09 $ 2.00 $ 2.03 $ 1 351 297.49
31.01.2023 $ 1.96 $ 2.22 $ 1.94 $ 2.06 $ 4 556 803.74
30.01.2023 $ 2.17 $ 2.19 $ 1.82 $ 1.96 $ 3 502 929.26
29.01.2023 $ 2.11 $ 2.19 $ 2.09 $ 2.18 $ 2 355 405.81
28.01.2023 $ 2.13 $ 2.25 $ 2.08 $ 2.11 $ 2 829 682.68
27.01.2023 $ 2.16 $ 2.18 $ 2.06 $ 2.13 $ 2 734 339.34
26.01.2023 $ 2.18 $ 2.21 $ 2.10 $ 2.16 $ 2 634 335.12
25.01.2023 $ 2.05 $ 2.25 $ 2.04 $ 2.18 $ 3 107 977.50
24.01.2023 $ 2.25 $ 2.36 $ 2.00 $ 2.05 $ 4 328 825.78
23.01.2023 $ 2.30 $ 2.36 $ 2.20 $ 2.25 $ 5 591 615.96
22.01.2023 $ 2.21 $ 2.45 $ 2.19 $ 2.30 $ 10 954 948.30
21.01.2023 $ 2.10 $ 2.54 $ 1.94 $ 2.21 $ 13 465 384.64
20.01.2023 $ 1.95 $ 2.14 $ 1.89 $ 2.10 $ 3 512 376.83
19.01.2023 $ 1.85 $ 1.99 $ 1.82 $ 1.95 $ 3 650 733.50
18.01.2023 $ 2.07 $ 2.13 $ 1.79 $ 1.85 $ 6 571 459.89
17.01.2023 $ 2.13 $ 2.18 $ 2.02 $ 2.07 $ 5 946 463.37
16.01.2023 $ 2.06 $ 2.24 $ 1.86 $ 2.13 $ 11 487 425.75
15.01.2023 $ 1.84 $ 2.20 $ 1.79 $ 2.06 $ 17 982 338.14
14.01.2023 $ 1.70 $ 2.05 $ 1.55 $ 1.84 $ 13 863 611.60
13.01.2023 $ 1.63 $ 1.74 $ 1.57 $ 1.70 $ 5 344 802.88
12.01.2023 $ 1.56 $ 1.65 $ 1.49 $ 1.63 $ 4 949 004.02
11.01.2023 $ 1.58 $ 1.63 $ 1.47 $ 1.56 $ 4 085 554.42
10.01.2023 $ 1.58 $ 1.74 $ 1.49 $ 1.58 $ 12 501 230.83
09.01.2023 $ 1.35 $ 1.88 $ 1.35 $ 1.58 $ 14 366 373.41
08.01.2023 $ 1.32 $ 1.36 $ 1.30 $ 1.35 $ 995 035.54
07.01.2023 $ 1.32 $ 1.34 $ 1.31 $ 1.32 $ 658 766.19
06.01.2023 $ 1.30 $ 1.33 $ 1.26 $ 1.32 $ 1 325 785.19
05.01.2023 $ 1.33 $ 1.34 $ 1.29 $ 1.30 $ 890 079.84