Terra Terra (LUNA)

Add to Watchlist
Market Cap: $ 2 401 431 482
Coin
LUNA/USD $ 5.29
LUNA/BTC 0.000746 BTC
  • 1 hour -0.97%
  • 1 day -3.96%
  • 1 week -10.51%
Date Open High Low Close Volume
21.06.2021 $ 5.86 $ 5.91 $ 5.24 $ 5.27 $ 2 344 183.93
20.06.2021 $ 5.73 $ 5.90 $ 5.38 $ 5.86 $ 2 772 291.00
19.06.2021 $ 5.95 $ 6.04 $ 5.64 $ 5.73 $ 2 614 687.10
18.06.2021 $ 6.16 $ 6.60 $ 5.68 $ 5.95 $ 5 961 154.81
17.06.2021 $ 6.18 $ 6.44 $ 6.02 $ 6.16 $ 3 020 818.01
16.06.2021 $ 6.58 $ 6.58 $ 5.96 $ 6.18 $ 4 706 219.47
15.06.2021 $ 6.20 $ 6.86 $ 6.06 $ 6.58 $ 6 307 558.98
14.06.2021 $ 6.05 $ 6.33 $ 5.82 $ 6.20 $ 4 304 964.65
13.06.2021 $ 5.50 $ 6.14 $ 5.35 $ 6.05 $ 3 741 727.11
12.06.2021 $ 5.56 $ 5.88 $ 5.16 $ 5.50 $ 5 633 564.18
11.06.2021 $ 6.15 $ 6.35 $ 5.45 $ 5.56 $ 6 482 836.60
10.06.2021 $ 6.02 $ 6.50 $ 5.56 $ 6.14 $ 9 365 917.32
09.06.2021 $ 5.60 $ 6.04 $ 5.25 $ 6.02 $ 7 135 362.83
08.06.2021 $ 5.59 $ 5.79 $ 4.90 $ 5.60 $ 9 454 777.58
07.06.2021 $ 6.25 $ 6.66 $ 5.50 $ 5.59 $ 8 367 555.79
06.06.2021 $ 6.04 $ 6.34 $ 6.02 $ 6.25 $ 3 852 119.48
05.06.2021 $ 6.38 $ 6.91 $ 5.74 $ 6.04 $ 10 260 404.11
04.06.2021 $ 7.69 $ 7.70 $ 5.84 $ 6.37 $ 16 748 318.34
03.06.2021 $ 6.83 $ 7.87 $ 6.68 $ 7.68 $ 11 180 611.71
02.06.2021 $ 6.30 $ 7.25 $ 6.07 $ 6.83 $ 7 790 497.06
01.06.2021 $ 6.55 $ 6.68 $ 6.08 $ 6.29 $ 7 032 066.40
31.05.2021 $ 6.20 $ 6.60 $ 5.58 $ 6.55 $ 11 967 573.08
30.05.2021 $ 5.50 $ 6.60 $ 5.08 $ 6.20 $ 9 915 619.13
29.05.2021 $ 5.90 $ 6.15 $ 5.08 $ 5.49 $ 8 213 978.04
28.05.2021 $ 6.71 $ 6.87 $ 5.36 $ 5.90 $ 15 055 413.48
27.05.2021 $ 7.34 $ 7.36 $ 6.40 $ 6.71 $ 12 950 440.11
26.05.2021 $ 6.66 $ 7.97 $ 6.36 $ 7.34 $ 21 085 668.58
25.05.2021 $ 6.64 $ 7.04 $ 5.17 $ 6.66 $ 26 976 782.95
24.05.2021 $ 4.09 $ 7.33 $ 4.08 $ 6.64 $ 38 682 172.53
23.05.2021 $ 6.59 $ 7.19 $ 3.91 $ 4.09 $ 22 723 649.24

{"error":"Invalid path alias: @regionStorageUrl","code":0}