Reserve Rights Reserve Rights (RSR)

Add to Watchlist
Market Cap: $ 1 147 625 401
Token
RSR/USD $ 0.08713075
RSR/BTC 0.000012 BTC
  • 1 hour +0.02%
  • 1 day +4.31%
  • 1 week -1.3%
Date Open High Low Close Volume
11.04.2021 $ 0.09006000 $ 0.09400000 $ 0.08513000 $ 0.08713000 $ 211 809 796.20
10.04.2021 $ 0.07800000 $ 0.09020000 $ 0.07725000 $ 0.09006000 $ 283 312 711.30
09.04.2021 $ 0.08265000 $ 0.08416000 $ 0.07706000 $ 0.07795000 $ 114 548 326.40
08.04.2021 $ 0.07653000 $ 0.08369000 $ 0.07575000 $ 0.08274000 $ 110 752 830.20
07.04.2021 $ 0.08287000 $ 0.08375000 $ 0.07367000 $ 0.07654000 $ 190 152 170.40
06.04.2021 $ 0.08523000 $ 0.08797000 $ 0.08015000 $ 0.08280000 $ 177 371 199.70
05.04.2021 $ 0.08800000 $ 0.09043000 $ 0.08252000 $ 0.08516000 $ 180 873 147.30
04.04.2021 $ 0.08026000 $ 0.09012000 $ 0.07856000 $ 0.08802000 $ 200 123 170.80
03.04.2021 $ 0.08746000 $ 0.08950000 $ 0.07866000 $ 0.08027000 $ 171 705 705.30
02.04.2021 $ 0.08814000 $ 0.09224000 $ 0.08581000 $ 0.08737000 $ 131 309 547.70
01.04.2021 $ 0.08999000 $ 0.09145000 $ 0.08477000 $ 0.08801000 $ 79 502 805.80