REN/USD $ 0.36781325
REN/BTC 0.000052 BTC
  • 1 hour +1.71%
  • 1 day -3.97%
  • 1 week +11.64%
Date Open High Low Close Volume
25.11.2020 $ 0.37970000 $ 0.37970000 $ 0.37970000 $ 0.37970000 $ 0.00000000
24.11.2020 $ 0.37970000 $ 0.37970000 $ 0.37970000 $ 0.37970000 $ 0.00000000
23.11.2020 $ 0.35354000 $ 0.38279000 $ 0.34364000 $ 0.37970000 $ 6 342 943.80
22.11.2020 $ 0.35659000 $ 0.37045000 $ 0.31962000 $ 0.35249000 $ 12 999 618.90
21.11.2020 $ 0.32071000 $ 0.36000000 $ 0.31236000 $ 0.35651000 $ 11 977 569.40
20.11.2020 $ 0.31595000 $ 0.33613000 $ 0.31173000 $ 0.32121000 $ 7 983 054.70
19.11.2020 $ 0.32214000 $ 0.32901000 $ 0.30644000 $ 0.31571000 $ 6 927 489.70
18.11.2020 $ 0.34630000 $ 0.34898000 $ 0.30268000 $ 0.32203000 $ 9 267 689.10
17.11.2020 $ 0.32233000 $ 0.35000000 $ 0.31825000 $ 0.34561000 $ 12 082 471.40
16.11.2020 $ 0.30418000 $ 0.33998000 $ 0.29622000 $ 0.32250000 $ 10 385 023.00
15.11.2020 $ 0.30650000 $ 0.32226000 $ 0.29610000 $ 0.30548000 $ 10 391 418.10
14.11.2020 $ 0.31853000 $ 0.31994000 $ 0.29535000 $ 0.30650000 $ 7 962 626.30
13.11.2020 $ 0.29818000 $ 0.32595000 $ 0.29192000 $ 0.31814000 $ 11 040 824.80
12.11.2020 $ 0.31500000 $ 0.32380000 $ 0.29029000 $ 0.29784000 $ 11 815 207.40
11.11.2020 $ 0.34175000 $ 0.35414000 $ 0.31000000 $ 0.31500000 $ 15 059 415.20
10.11.2020 $ 0.32799000 $ 0.35003000 $ 0.31637000 $ 0.34104000 $ 15 020 064.80
09.11.2020 $ 0.30669000 $ 0.33500000 $ 0.29200000 $ 0.32800000 $ 15 630 763.60
08.11.2020 $ 0.28257000 $ 0.32182000 $ 0.27714000 $ 0.30669000 $ 15 661 582.70
07.11.2020 $ 0.31306000 $ 0.35000000 $ 0.27304000 $ 0.28238000 $ 28 146 662.80
06.11.2020 $ 0.26348000 $ 0.31478000 $ 0.26069000 $ 0.31347000 $ 14 181 674.10
05.11.2020 $ 0.24867000 $ 0.27322000 $ 0.24051000 $ 0.26302000 $ 8 727 707.60
04.11.2020 $ 0.25678000 $ 0.26500000 $ 0.23722000 $ 0.24867000 $ 6 627 168.90
03.11.2020 $ 0.25189000 $ 0.26195000 $ 0.23511000 $ 0.25677000 $ 7 662 216.90
02.11.2020 $ 0.26756000 $ 0.27759000 $ 0.24817000 $ 0.25248000 $ 7 236 001.90
01.11.2020 $ 0.28543000 $ 0.29000000 $ 0.26191000 $ 0.26737000 $ 6 306 063.10
31.10.2020 $ 0.26679000 $ 0.28902000 $ 0.26091000 $ 0.28544000 $ 7 980 986.70
30.10.2020 $ 0.25644000 $ 0.27135000 $ 0.23037000 $ 0.26696000 $ 10 728 933.10
29.10.2020 $ 0.27841000 $ 0.28509000 $ 0.25199000 $ 0.25600000 $ 7 361 355.90
28.10.2020 $ 0.30052000 $ 0.30750000 $ 0.27100000 $ 0.27871000 $ 7 960 682.00
27.10.2020 $ 0.29548000 $ 0.31302000 $ 0.28390000 $ 0.30096000 $ 8 495 766.70