Ren (REN)
Add to Watchlist
Market Cap:
$ 60 710 886
REN/USD
$ 0.05491870
REN/BTC
0.000008 BTC
- 1 hour +0.89%
- 1 day +3.25%
- 1 week +12.45%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09.04.2020 | $ 0.05326000 | $ 0.05640000 | $ 0.05056000 | $ 0.05502000 | $ 2 300 360.30 |
| 08.04.2020 | $ 0.05020000 | $ 0.05377000 | $ 0.04997000 | $ 0.05302000 | $ 1 448 957.30 |
| 07.04.2020 | $ 0.05162000 | $ 0.05298000 | $ 0.04904000 | $ 0.05068000 | $ 2 134 950.80 |
| 06.04.2020 | $ 0.04950000 | $ 0.05215000 | $ 0.04882000 | $ 0.05150000 | $ 1 854 200.00 |
| 05.04.2020 | $ 0.05165000 | $ 0.05172000 | $ 0.04910000 | $ 0.04919000 | $ 875 687.40 |
| 04.04.2020 | $ 0.05015000 | $ 0.05298000 | $ 0.05009000 | $ 0.05171000 | $ 1 743 393.80 |
| 03.04.2020 | $ 0.04855000 | $ 0.05395000 | $ 0.04805000 | $ 0.05015000 | $ 2 326 916.00 |
| 02.04.2020 | $ 0.04669000 | $ 0.05100000 | $ 0.04607000 | $ 0.04862000 | $ 1 110 153.70 |
| 01.04.2020 | $ 0.04655000 | $ 0.04743000 | $ 0.04340000 | $ 0.04678000 | $ 1 503 881.40 |
| 31.03.2020 | $ 0.04366000 | $ 0.04748000 | $ 0.04350000 | $ 0.04680000 | $ 1 891 658.40 |
| 30.03.2020 | $ 0.03863000 | $ 0.04465000 | $ 0.03822000 | $ 0.04366000 | $ 1 503 274.40 |
| 29.03.2020 | $ 0.04200000 | $ 0.04247000 | $ 0.03844000 | $ 0.03867000 | $ 972 171.60 |
| 28.03.2020 | $ 0.04192000 | $ 0.04359000 | $ 0.03947000 | $ 0.04200000 | $ 2 648 336.40 |
| 27.03.2020 | $ 0.04568000 | $ 0.05121000 | $ 0.04110000 | $ 0.04183000 | $ 4 141 734.70 |
| 26.03.2020 | $ 0.04305000 | $ 0.04558000 | $ 0.03993000 | $ 0.04549000 | $ 2 316 810.90 |
| 25.03.2020 | $ 0.04110000 | $ 0.04305000 | $ 0.03913000 | $ 0.04305000 | $ 1 355 274.60 |
| 24.03.2020 | $ 0.04108000 | $ 0.04248000 | $ 0.03940000 | $ 0.04148000 | $ 756 619.80 |
| 23.03.2020 | $ 0.03551000 | $ 0.04110000 | $ 0.03467000 | $ 0.04109000 | $ 1 835 754.70 |
| 22.03.2020 | $ 0.04020000 | $ 0.04160000 | $ 0.03444000 | $ 0.03561000 | $ 2 497 318.70 |
| 21.03.2020 | $ 0.03919000 | $ 0.04363000 | $ 0.03633000 | $ 0.04050000 | $ 2 028 829.60 |
| 20.03.2020 | $ 0.03960000 | $ 0.04799000 | $ 0.03555000 | $ 0.03921000 | $ 8 651 637.90 |
| 19.03.2020 | $ 0.03322000 | $ 0.04201000 | $ 0.03262000 | $ 0.03958000 | $ 4 586 203.80 |
| 18.03.2020 | $ 0.03333000 | $ 0.03470000 | $ 0.02911000 | $ 0.03307000 | $ 3 913 795.10 |
| 17.03.2020 | $ 0.02951000 | $ 0.03501000 | $ 0.02921000 | $ 0.03350000 | $ 3 713 715.50 |
| 16.03.2020 | $ 0.03178000 | $ 0.03220000 | $ 0.02654000 | $ 0.02951000 | $ 5 109 398.20 |
| 15.03.2020 | $ 0.04007000 | $ 0.04307000 | $ 0.03629000 | $ 0.03833000 | $ 4 029 783.40 |
| 14.03.2020 | $ 0.04216000 | $ 0.04483000 | $ 0.03802000 | $ 0.03996000 | $ 2 957 707.50 |
| 13.03.2020 | $ 0.03699000 | $ 0.04743000 | $ 0.02781000 | $ 0.04248000 | $ 12 527 519.80 |
| 12.03.2020 | $ 0.07564000 | $ 0.07925000 | $ 0.03432000 | $ 0.03619000 | $ 15 901 632.30 |
| 11.03.2020 | $ 0.07209000 | $ 0.08690000 | $ 0.06774000 | $ 0.07561000 | $ 9 204 426.50 |