Market Cap: $ 60 710 886
Token
REN/USD $ 0.05491870
REN/BTC 0.000008 BTC
  • 1 hour +0.89%
  • 1 day +3.25%
  • 1 week +12.45%
Date Open High Low Close Volume
09.04.2020 $ 0.05326000 $ 0.05640000 $ 0.05056000 $ 0.05502000 $ 2 300 360.30
08.04.2020 $ 0.05020000 $ 0.05377000 $ 0.04997000 $ 0.05302000 $ 1 448 957.30
07.04.2020 $ 0.05162000 $ 0.05298000 $ 0.04904000 $ 0.05068000 $ 2 134 950.80
06.04.2020 $ 0.04950000 $ 0.05215000 $ 0.04882000 $ 0.05150000 $ 1 854 200.00
05.04.2020 $ 0.05165000 $ 0.05172000 $ 0.04910000 $ 0.04919000 $ 875 687.40
04.04.2020 $ 0.05015000 $ 0.05298000 $ 0.05009000 $ 0.05171000 $ 1 743 393.80
03.04.2020 $ 0.04855000 $ 0.05395000 $ 0.04805000 $ 0.05015000 $ 2 326 916.00
02.04.2020 $ 0.04669000 $ 0.05100000 $ 0.04607000 $ 0.04862000 $ 1 110 153.70
01.04.2020 $ 0.04655000 $ 0.04743000 $ 0.04340000 $ 0.04678000 $ 1 503 881.40
31.03.2020 $ 0.04366000 $ 0.04748000 $ 0.04350000 $ 0.04680000 $ 1 891 658.40
30.03.2020 $ 0.03863000 $ 0.04465000 $ 0.03822000 $ 0.04366000 $ 1 503 274.40
29.03.2020 $ 0.04200000 $ 0.04247000 $ 0.03844000 $ 0.03867000 $ 972 171.60
28.03.2020 $ 0.04192000 $ 0.04359000 $ 0.03947000 $ 0.04200000 $ 2 648 336.40
27.03.2020 $ 0.04568000 $ 0.05121000 $ 0.04110000 $ 0.04183000 $ 4 141 734.70
26.03.2020 $ 0.04305000 $ 0.04558000 $ 0.03993000 $ 0.04549000 $ 2 316 810.90
25.03.2020 $ 0.04110000 $ 0.04305000 $ 0.03913000 $ 0.04305000 $ 1 355 274.60
24.03.2020 $ 0.04108000 $ 0.04248000 $ 0.03940000 $ 0.04148000 $ 756 619.80
23.03.2020 $ 0.03551000 $ 0.04110000 $ 0.03467000 $ 0.04109000 $ 1 835 754.70
22.03.2020 $ 0.04020000 $ 0.04160000 $ 0.03444000 $ 0.03561000 $ 2 497 318.70
21.03.2020 $ 0.03919000 $ 0.04363000 $ 0.03633000 $ 0.04050000 $ 2 028 829.60
20.03.2020 $ 0.03960000 $ 0.04799000 $ 0.03555000 $ 0.03921000 $ 8 651 637.90
19.03.2020 $ 0.03322000 $ 0.04201000 $ 0.03262000 $ 0.03958000 $ 4 586 203.80
18.03.2020 $ 0.03333000 $ 0.03470000 $ 0.02911000 $ 0.03307000 $ 3 913 795.10
17.03.2020 $ 0.02951000 $ 0.03501000 $ 0.02921000 $ 0.03350000 $ 3 713 715.50
16.03.2020 $ 0.03178000 $ 0.03220000 $ 0.02654000 $ 0.02951000 $ 5 109 398.20
15.03.2020 $ 0.04007000 $ 0.04307000 $ 0.03629000 $ 0.03833000 $ 4 029 783.40
14.03.2020 $ 0.04216000 $ 0.04483000 $ 0.03802000 $ 0.03996000 $ 2 957 707.50
13.03.2020 $ 0.03699000 $ 0.04743000 $ 0.02781000 $ 0.04248000 $ 12 527 519.80
12.03.2020 $ 0.07564000 $ 0.07925000 $ 0.03432000 $ 0.03619000 $ 15 901 632.30
11.03.2020 $ 0.07209000 $ 0.08690000 $ 0.06774000 $ 0.07561000 $ 9 204 426.50