Market Cap: $ 33 251 556
Token
REN/USD $ 0.04076860
REN/BTC 0.000006 BTC
  • 1 hour -0.82%
  • 1 day +4.81%
  • 1 week -8.15%
Date Open High Low Close Volume
26.01.2020 $ 0.04032000 $ 0.04094000 $ 0.04031000 $ 0.04094000 $ 283 992.30
25.01.2020 $ 0.04002000 $ 0.04100000 $ 0.03857000 $ 0.04046000 $ 1 657 056.20
24.01.2020 $ 0.04040000 $ 0.04094000 $ 0.03895000 $ 0.04002000 $ 680 208.30
23.01.2020 $ 0.04163000 $ 0.04163000 $ 0.03909000 $ 0.04041000 $ 1 338 916.30
22.01.2020 $ 0.04230000 $ 0.04268000 $ 0.04137000 $ 0.04202000 $ 369 088.80
21.01.2020 $ 0.04148000 $ 0.04315000 $ 0.04135000 $ 0.04226000 $ 848 619.10
20.01.2020 $ 0.04246000 $ 0.04297000 $ 0.04000000 $ 0.04148000 $ 1 152 563.30
19.01.2020 $ 0.04420000 $ 0.04534000 $ 0.04057000 $ 0.04259000 $ 1 324 042.40
18.01.2020 $ 0.04500000 $ 0.04581000 $ 0.04371000 $ 0.04462000 $ 892 143.70
17.01.2020 $ 0.04353000 $ 0.04732000 $ 0.04300000 $ 0.04521000 $ 3 008 902.30
16.01.2020 $ 0.04625000 $ 0.04666000 $ 0.04298000 $ 0.04374000 $ 1 371 429.10
15.01.2020 $ 0.04384000 $ 0.04696000 $ 0.04289000 $ 0.04650000 $ 1 570 309.50
14.01.2020 $ 0.04577000 $ 0.04793000 $ 0.04256000 $ 0.04420000 $ 4 522 847.40
13.01.2020 $ 0.04453000 $ 0.04611000 $ 0.04171000 $ 0.04609000 $ 3 956 020.20
12.01.2020 $ 0.04581000 $ 0.04760000 $ 0.04409000 $ 0.04452000 $ 3 294 295.60
11.01.2020 $ 0.04595000 $ 0.04830000 $ 0.04317000 $ 0.04580000 $ 5 971 744.70
10.01.2020 $ 0.04083000 $ 0.04599000 $ 0.04083000 $ 0.04596000 $ 4 149 102.80
09.01.2020 $ 0.03995000 $ 0.04346000 $ 0.03971000 $ 0.04094000 $ 5 130 358.30
08.01.2020 $ 0.03850000 $ 0.04354000 $ 0.03691000 $ 0.04012000 $ 6 738 251.60
07.01.2020 $ 0.04003000 $ 0.04337000 $ 0.03822000 $ 0.03874000 $ 8 622 781.30
06.01.2020 $ 0.03535000 $ 0.04109000 $ 0.03521000 $ 0.04022000 $ 2 779 326.20
05.01.2020 $ 0.03530000 $ 0.03700000 $ 0.03379000 $ 0.03527000 $ 2 329 957.70
04.01.2020 $ 0.03556000 $ 0.03779000 $ 0.03506000 $ 0.03528000 $ 2 899 081.30
03.01.2020 $ 0.03501000 $ 0.03855000 $ 0.03316000 $ 0.03556000 $ 7 950 128.30
02.01.2020 $ 0.03209000 $ 0.03699000 $ 0.03181000 $ 0.03476000 $ 6 638 104.40
01.01.2020 $ 0.03097000 $ 0.03260000 $ 0.03056000 $ 0.03200000 $ 471 053.00
31.12.2019 $ 0.03153000 $ 0.03342000 $ 0.03061000 $ 0.03099000 $ 2 760 281.10
30.12.2019 $ 0.03092000 $ 0.03205000 $ 0.03074000 $ 0.03153000 $ 551 924.50
29.12.2019 $ 0.03124000 $ 0.03151000 $ 0.03040000 $ 0.03103000 $ 669 447.70
28.12.2019 $ 0.03270000 $ 0.03294000 $ 0.03092000 $ 0.03145000 $ 2 125 924.70