Ren (REN)
Add to Watchlist
Market Cap:
$ 321 899 294
REN/USD
$ 0.36781325
REN/BTC
0.000052 BTC
- 1 hour +1.71%
- 1 day -3.97%
- 1 week +11.64%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25.11.2020 | $ 0.37970000 | $ 0.37970000 | $ 0.37970000 | $ 0.37970000 | $ 0.00000000 |
| 24.11.2020 | $ 0.37970000 | $ 0.37970000 | $ 0.37970000 | $ 0.37970000 | $ 0.00000000 |
| 23.11.2020 | $ 0.35354000 | $ 0.38279000 | $ 0.34364000 | $ 0.37970000 | $ 6 342 943.80 |
| 22.11.2020 | $ 0.35659000 | $ 0.37045000 | $ 0.31962000 | $ 0.35249000 | $ 12 999 618.90 |
| 21.11.2020 | $ 0.32071000 | $ 0.36000000 | $ 0.31236000 | $ 0.35651000 | $ 11 977 569.40 |
| 20.11.2020 | $ 0.31595000 | $ 0.33613000 | $ 0.31173000 | $ 0.32121000 | $ 7 983 054.70 |
| 19.11.2020 | $ 0.32214000 | $ 0.32901000 | $ 0.30644000 | $ 0.31571000 | $ 6 927 489.70 |
| 18.11.2020 | $ 0.34630000 | $ 0.34898000 | $ 0.30268000 | $ 0.32203000 | $ 9 267 689.10 |
| 17.11.2020 | $ 0.32233000 | $ 0.35000000 | $ 0.31825000 | $ 0.34561000 | $ 12 082 471.40 |
| 16.11.2020 | $ 0.30418000 | $ 0.33998000 | $ 0.29622000 | $ 0.32250000 | $ 10 385 023.00 |
| 15.11.2020 | $ 0.30650000 | $ 0.32226000 | $ 0.29610000 | $ 0.30548000 | $ 10 391 418.10 |
| 14.11.2020 | $ 0.31853000 | $ 0.31994000 | $ 0.29535000 | $ 0.30650000 | $ 7 962 626.30 |
| 13.11.2020 | $ 0.29818000 | $ 0.32595000 | $ 0.29192000 | $ 0.31814000 | $ 11 040 824.80 |
| 12.11.2020 | $ 0.31500000 | $ 0.32380000 | $ 0.29029000 | $ 0.29784000 | $ 11 815 207.40 |
| 11.11.2020 | $ 0.34175000 | $ 0.35414000 | $ 0.31000000 | $ 0.31500000 | $ 15 059 415.20 |
| 10.11.2020 | $ 0.32799000 | $ 0.35003000 | $ 0.31637000 | $ 0.34104000 | $ 15 020 064.80 |
| 09.11.2020 | $ 0.30669000 | $ 0.33500000 | $ 0.29200000 | $ 0.32800000 | $ 15 630 763.60 |
| 08.11.2020 | $ 0.28257000 | $ 0.32182000 | $ 0.27714000 | $ 0.30669000 | $ 15 661 582.70 |
| 07.11.2020 | $ 0.31306000 | $ 0.35000000 | $ 0.27304000 | $ 0.28238000 | $ 28 146 662.80 |
| 06.11.2020 | $ 0.26348000 | $ 0.31478000 | $ 0.26069000 | $ 0.31347000 | $ 14 181 674.10 |
| 05.11.2020 | $ 0.24867000 | $ 0.27322000 | $ 0.24051000 | $ 0.26302000 | $ 8 727 707.60 |
| 04.11.2020 | $ 0.25678000 | $ 0.26500000 | $ 0.23722000 | $ 0.24867000 | $ 6 627 168.90 |
| 03.11.2020 | $ 0.25189000 | $ 0.26195000 | $ 0.23511000 | $ 0.25677000 | $ 7 662 216.90 |
| 02.11.2020 | $ 0.26756000 | $ 0.27759000 | $ 0.24817000 | $ 0.25248000 | $ 7 236 001.90 |
| 01.11.2020 | $ 0.28543000 | $ 0.29000000 | $ 0.26191000 | $ 0.26737000 | $ 6 306 063.10 |
| 31.10.2020 | $ 0.26679000 | $ 0.28902000 | $ 0.26091000 | $ 0.28544000 | $ 7 980 986.70 |
| 30.10.2020 | $ 0.25644000 | $ 0.27135000 | $ 0.23037000 | $ 0.26696000 | $ 10 728 933.10 |
| 29.10.2020 | $ 0.27841000 | $ 0.28509000 | $ 0.25199000 | $ 0.25600000 | $ 7 361 355.90 |
| 28.10.2020 | $ 0.30052000 | $ 0.30750000 | $ 0.27100000 | $ 0.27871000 | $ 7 960 682.00 |
| 27.10.2020 | $ 0.29548000 | $ 0.31302000 | $ 0.28390000 | $ 0.30096000 | $ 8 495 766.70 |