Qtum Qtum (QTUM)

Add to Watchlist
Market Cap: $ 281 262 929
Coin
QTUM/USD $ 2.92
QTUM/BTC 0.000412 BTC
  • 1 hour +1.62%
  • 1 day -0.43%
  • 1 week +1.57%
Date Open High Low Close Volume
24.05.2019 $ 2.88 $ 2.93 $ 2.86 $ 2.92 $ 16 864.09
23.05.2019 $ 2.85 $ 2.90 $ 2.72 $ 2.87 $ 310 251.08
22.05.2019 $ 3.15 $ 3.18 $ 2.82 $ 2.85 $ 296 738.71
21.05.2019 $ 3.09 $ 3.26 $ 3.02 $ 3.15 $ 253 620.22
20.05.2019 $ 3.13 $ 3.20 $ 2.80 $ 3.09 $ 587 040.73
19.05.2019 $ 2.82 $ 3.21 $ 2.82 $ 3.14 $ 410 991.91
18.05.2019 $ 2.89 $ 2.94 $ 2.74 $ 2.83 $ 235 997.61
17.05.2019 $ 3.14 $ 3.16 $ 2.70 $ 2.89 $ 423 726.84
16.05.2019 $ 3.42 $ 3.43 $ 2.97 $ 3.14 $ 662 119.67
15.05.2019 $ 2.76 $ 2.90 $ 2.76 $ 2.82 $ 43 240.41
14.05.2019 $ 2.49 $ 2.84 $ 2.48 $ 2.77 $ 437 985.26
13.05.2019 $ 2.40 $ 2.58 $ 2.38 $ 2.49 $ 247 662.50
12.05.2019 $ 2.52 $ 2.60 $ 2.35 $ 2.40 $ 245 293.57
11.05.2019 $ 2.36 $ 2.64 $ 2.34 $ 2.52 $ 336 365.92
10.05.2019 $ 2.34 $ 2.38 $ 2.30 $ 2.36 $ 183 849.00
09.05.2019 $ 2.42 $ 2.49 $ 2.29 $ 2.34 $ 132 356.46
08.05.2019 $ 2.39 $ 2.47 $ 2.35 $ 2.42 $ 81 573.41
07.05.2019 $ 2.43 $ 2.51 $ 2.37 $ 2.39 $ 165 240.72
06.05.2019 $ 2.45 $ 2.46 $ 2.32 $ 2.42 $ 162 203.90
05.05.2019 $ 2.48 $ 2.54 $ 2.41 $ 2.45 $ 115 001.41
04.05.2019 $ 2.62 $ 2.70 $ 2.37 $ 2.48 $ 287 020.52
03.05.2019 $ 2.60 $ 2.69 $ 2.53 $ 2.62 $ 314 653.98
02.05.2019 $ 2.45 $ 2.83 $ 2.41 $ 2.60 $ 682 820.51
01.05.2019 $ 2.43 $ 2.53 $ 2.36 $ 2.45 $ 210 497.82
30.04.2019 $ 2.31 $ 2.44 $ 2.27 $ 2.43 $ 111 646.42
29.04.2019 $ 2.38 $ 2.42 $ 2.24 $ 2.31 $ 241 318.12
28.04.2019 $ 2.40 $ 2.41 $ 2.35 $ 2.38 $ 78 541.93
27.04.2019 $ 2.38 $ 2.43 $ 2.34 $ 2.40 $ 119 705.18
26.04.2019 $ 2.37 $ 2.41 $ 2.30 $ 2.38 $ 102 535.47
25.04.2019 $ 2.49 $ 2.53 $ 2.44 $ 2.49 $ 106 961.39