Qtum Qtum (QTUM)

Add to Watchlist
Market Cap: $ 277 908 775
Coin
QTUM/USD $ 3.06
QTUM/BTC 0.000432 BTC
  • 1 hour -1.91%
  • 1 day -3.16%
  • 1 week -21.75%
Date Open High Low Close Volume
15.11.2018 $ 3.39 $ 3.41 $ 2.97 $ 3.17 $ 185 911.76
14.11.2018 $ 3.80 $ 3.81 $ 3.08 $ 3.39 $ 292 262.66
13.11.2018 $ 3.83 $ 3.86 $ 3.76 $ 3.80 $ 73 573.58
12.11.2018 $ 3.90 $ 3.91 $ 3.78 $ 3.84 $ 68 639.93
11.11.2018 $ 3.93 $ 3.94 $ 3.79 $ 3.89 $ 72 327.53
10.11.2018 $ 3.91 $ 3.95 $ 3.86 $ 3.93 $ 32 227.72
09.11.2018 $ 3.98 $ 4.00 $ 3.98 $ 3.98 $ 8 968.81
08.11.2018 $ 4.14 $ 4.18 $ 3.98 $ 3.98 $ 111 091.61
07.11.2018 $ 4.07 $ 4.32 $ 4.04 $ 4.14 $ 209 562.36
06.11.2018 $ 3.92 $ 4.10 $ 3.89 $ 4.07 $ 115 796.36
05.11.2018 $ 4.01 $ 4.01 $ 3.88 $ 3.91 $ 77 286.27
04.11.2018 $ 3.91 $ 4.10 $ 3.85 $ 4.01 $ 100 335.02
03.11.2018 $ 3.96 $ 3.96 $ 3.85 $ 3.92 $ 71 991.90
02.11.2018 $ 3.91 $ 3.99 $ 3.90 $ 3.96 $ 86 846.88
01.11.2018 $ 3.86 $ 3.91 $ 3.82 $ 3.90 $ 50 000.19
31.10.2018 $ 3.78 $ 3.89 $ 3.71 $ 3.86 $ 87 089.11
30.10.2018 $ 3.81 $ 3.85 $ 3.71 $ 3.78 $ 57 354.62
29.10.2018 $ 4.05 $ 4.08 $ 3.71 $ 3.80 $ 139 516.26
28.10.2018 $ 4.05 $ 4.10 $ 4.01 $ 4.05 $ 36 474.45
27.10.2018 $ 4.05 $ 4.18 $ 4.00 $ 4.04 $ 271 308.84
26.10.2018 $ 4.10 $ 4.12 $ 3.96 $ 4.05 $ 98 616.37
25.10.2018 $ 4.19 $ 4.19 $ 4.01 $ 4.11 $ 111 379.11
24.10.2018 $ 4.20 $ 4.35 $ 4.17 $ 4.19 $ 130 312.93
23.10.2018 $ 4.44 $ 4.44 $ 4.17 $ 4.20 $ 254 178.92
22.10.2018 $ 4.27 $ 4.78 $ 4.25 $ 4.44 $ 416 649.13
21.10.2018 $ 4.09 $ 4.57 $ 4.07 $ 4.27 $ 322 392.11
20.10.2018 $ 3.95 $ 4.16 $ 3.88 $ 4.08 $ 93 343.89
19.10.2018 $ 3.88 $ 4.06 $ 3.85 $ 3.95 $ 89 904.70
18.10.2018 $ 4.10 $ 4.17 $ 3.84 $ 3.88 $ 293 161.98
17.10.2018 $ 3.72 $ 4.39 $ 3.68 $ 4.10 $ 488 557.18