Qtum Qtum (QTUM)

Add to Watchlist
Market Cap: $ 183 306 279
Coin
QTUM/USD $ 2.03
QTUM/BTC 0.000287 BTC
  • 1 hour +0.09%
  • 1 day +0.66%
  • 1 week -5.72%
Date Open High Low Close Volume
21.01.2019 $ 2.03 $ 2.07 $ 2.00 $ 2.03 $ 64 337.96
20.01.2019 $ 2.13 $ 2.14 $ 1.97 $ 2.03 $ 167 211.02
19.01.2019 $ 2.07 $ 2.15 $ 2.07 $ 2.13 $ 90 903.96
18.01.2019 $ 2.11 $ 2.11 $ 2.05 $ 2.07 $ 64 843.81
17.01.2019 $ 2.09 $ 2.12 $ 2.06 $ 2.11 $ 139 917.24
16.01.2019 $ 2.06 $ 2.13 $ 2.04 $ 2.09 $ 90 917.00
15.01.2019 $ 2.15 $ 2.17 $ 2.01 $ 2.06 $ 172 554.51
14.01.2019 $ 2.01 $ 2.19 $ 2.01 $ 2.16 $ 174 196.09
13.01.2019 $ 2.20 $ 2.30 $ 2.00 $ 2.01 $ 245 644.61
12.01.2019 $ 2.10 $ 2.39 $ 2.03 $ 2.20 $ 270 130.06
11.01.2019 $ 2.08 $ 2.12 $ 2.00 $ 2.10 $ 120 987.80
10.01.2019 $ 2.42 $ 2.58 $ 2.02 $ 2.08 $ 463 778.66
09.01.2019 $ 2.24 $ 2.50 $ 2.24 $ 2.42 $ 515 103.98
08.01.2019 $ 2.25 $ 2.32 $ 2.21 $ 2.24 $ 157 627.89
07.01.2019 $ 2.29 $ 2.32 $ 2.22 $ 2.25 $ 117 726.38
06.01.2019 $ 2.21 $ 2.35 $ 2.18 $ 2.29 $ 186 493.90
05.01.2019 $ 2.20 $ 2.26 $ 2.18 $ 2.21 $ 255 060.60
04.01.2019 $ 2.16 $ 2.23 $ 2.13 $ 2.21 $ 91 568.68
03.01.2019 $ 2.31 $ 2.31 $ 2.15 $ 2.16 $ 106 470.18
02.01.2019 $ 2.24 $ 2.32 $ 2.15 $ 2.31 $ 142 623.16
01.01.2019 $ 2.12 $ 2.25 $ 2.10 $ 2.23 $ 51 421.00
31.12.2018 $ 2.27 $ 2.29 $ 2.11 $ 2.12 $ 130 003.93
30.12.2018 $ 2.23 $ 2.30 $ 2.20 $ 2.28 $ 57 927.31
29.12.2018 $ 2.33 $ 2.37 $ 2.21 $ 2.23 $ 136 519.35
28.12.2018 $ 2.08 $ 2.36 $ 2.02 $ 2.33 $ 212 042.39
27.12.2018 $ 2.39 $ 2.40 $ 2.03 $ 2.08 $ 126 408.04
26.12.2018 $ 2.38 $ 2.48 $ 2.28 $ 2.39 $ 128 064.77
25.12.2018 $ 2.61 $ 2.62 $ 2.28 $ 2.38 $ 283 885.34
24.12.2018 $ 2.73 $ 3.03 $ 2.60 $ 2.61 $ 1 214 736.70
23.12.2018 $ 2.34 $ 2.74 $ 2.30 $ 2.73 $ 769 560.39