Qtum Qtum (QTUM)

Add to Watchlist
Market Cap: $ 258 974 601
Coin
QTUM/USD $ 2.81
QTUM/BTC 0.000396 BTC
  • 1 hour +0.87%
  • 1 day +4.04%
  • 1 week +8.4%
Date Open High Low Close Volume
30.01.2023 $ 2.72 $ 2.86 $ 2.62 $ 2.81 $ 853 402.90
29.01.2023 $ 2.64 $ 2.74 $ 2.61 $ 2.73 $ 252 715.60
28.01.2023 $ 2.71 $ 2.76 $ 2.61 $ 2.64 $ 157 443.50
27.01.2023 $ 2.63 $ 2.74 $ 2.56 $ 2.71 $ 325 580.20
26.01.2023 $ 2.57 $ 2.69 $ 2.56 $ 2.63 $ 471 838.20
25.01.2023 $ 2.48 $ 2.61 $ 2.40 $ 2.57 $ 262 529.70
24.01.2023 $ 2.61 $ 2.76 $ 2.46 $ 2.49 $ 500 409.70
23.01.2023 $ 2.55 $ 2.62 $ 2.54 $ 2.61 $ 370 512.10
22.01.2023 $ 2.49 $ 2.63 $ 2.47 $ 2.54 $ 404 994.00
21.01.2023 $ 2.52 $ 2.55 $ 2.45 $ 2.49 $ 452 489.40
20.01.2023 $ 2.32 $ 2.53 $ 2.29 $ 2.53 $ 324 497.10
19.01.2023 $ 2.21 $ 2.32 $ 2.21 $ 2.32 $ 277 517.30
18.01.2023 $ 2.37 $ 2.42 $ 2.18 $ 2.22 $ 588 576.70
17.01.2023 $ 2.37 $ 2.44 $ 2.35 $ 2.36 $ 276 778.00
16.01.2023 $ 2.42 $ 2.49 $ 2.26 $ 2.38 $ 460 334.80
15.01.2023 $ 2.40 $ 2.45 $ 2.33 $ 2.42 $ 411 613.10
14.01.2023 $ 2.30 $ 2.51 $ 2.24 $ 2.40 $ 609 617.70
13.01.2023 $ 2.20 $ 2.31 $ 2.11 $ 2.30 $ 359 134.50
12.01.2023 $ 2.15 $ 2.20 $ 2.07 $ 2.20 $ 399 444.20
11.01.2023 $ 2.10 $ 2.16 $ 2.03 $ 2.15 $ 314 387.30
10.01.2023 $ 2.06 $ 2.13 $ 2.03 $ 2.10 $ 491 247.50
09.01.2023 $ 2.02 $ 2.11 $ 2.01 $ 2.06 $ 365 758.40
08.01.2023 $ 1.97 $ 2.03 $ 1.93 $ 2.02 $ 174 423.10
07.01.2023 $ 1.96 $ 2.00 $ 1.95 $ 1.97 $ 160 286.50
06.01.2023 $ 1.93 $ 1.97 $ 1.86 $ 1.96 $ 144 790.30
05.01.2023 $ 1.95 $ 1.99 $ 1.91 $ 1.93 $ 225 300.50
04.01.2023 $ 1.89 $ 1.97 $ 1.88 $ 1.95 $ 203 025.50
03.01.2023 $ 1.91 $ 1.91 $ 1.86 $ 1.89 $ 102 086.10
02.01.2023 $ 1.88 $ 1.92 $ 1.84 $ 1.91 $ 150 884.20
01.01.2023 $ 1.84 $ 1.88 $ 1.82 $ 1.88 $ 123 318.00