Paxos Standard (PAX)
Add to Watchlist
Market Cap:
$ 237 829 345
PAX/USD
$ 1.00
PAX/BTC
0.000141 BTC
- 1 hour +0.1%
- 1 day -0.13%
- 1 week -0.05%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08.12.2019 | $ 0.99850000 | $ 0.99900000 | $ 0.99840000 | $ 0.99880000 | $ 84 567.33 |
| 07.12.2019 | $ 0.99990000 | $ 1.00 | $ 0.99840000 | $ 0.99860000 | $ 1 606 448.79 |
| 06.12.2019 | $ 0.99930000 | $ 1.00 | $ 0.99900000 | $ 0.99990000 | $ 3 380 160.89 |
| 05.12.2019 | $ 0.99990000 | $ 1.00 | $ 0.99900000 | $ 0.99940000 | $ 1 470 563.18 |
| 04.12.2019 | $ 0.99930000 | $ 1.00 | $ 0.99850000 | $ 1.00 | $ 2 119 555.58 |
| 03.12.2019 | $ 0.99930000 | $ 1.00 | $ 0.99870000 | $ 0.99930000 | $ 1 216 312.63 |
| 02.12.2019 | $ 0.99930000 | $ 1.00 | $ 0.99870000 | $ 0.99930000 | $ 1 344 052.39 |
| 01.12.2019 | $ 0.99930000 | $ 1.00 | $ 0.99880000 | $ 0.99920000 | $ 982 136.06 |
| 30.11.2019 | $ 0.99950000 | $ 1.00 | $ 0.99870000 | $ 0.99930000 | $ 1 100 551.61 |
| 29.11.2019 | $ 0.99890000 | $ 1.00 | $ 0.99800000 | $ 0.99950000 | $ 1 653 764.97 |
| 28.11.2019 | $ 0.99890000 | $ 1.00 | $ 0.99860000 | $ 0.99890000 | $ 2 130 571.96 |
| 27.11.2019 | $ 0.99930000 | $ 1.00 | $ 0.99740000 | $ 0.99890000 | $ 2 929 116.31 |
| 26.11.2019 | $ 1.00 | $ 1.00 | $ 0.99880000 | $ 0.99940000 | $ 890 105.52 |
| 25.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 24.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 23.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 22.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 21.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 20.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 19.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 18.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 17.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 16.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 15.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 14.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 13.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 12.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 11.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 10.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |
| 09.11.2019 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.99830000 | $ 0.00000000 |