Paxos Standard (PAX)
Add to Watchlist
Market Cap:
$ 188 845 124
PAX/USD
$ 1.00
PAX/BTC
0.000141 BTC
- 1 hour -0.05%
- 1 day +0.01%
- 1 week -0.76%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08.04.2020 | $ 0.99990000 | $ 1.00 | $ 0.99870000 | $ 0.99920000 | $ 1 654 627.28 |
| 07.04.2020 | $ 0.99870000 | $ 1.00 | $ 0.99780000 | $ 1.00 | $ 2 974 312.63 |
| 06.04.2020 | $ 0.99880000 | $ 1.00 | $ 0.99770000 | $ 0.99870000 | $ 2 263 468.77 |
| 05.04.2020 | $ 0.99810000 | $ 0.99990000 | $ 0.99740000 | $ 0.99880000 | $ 2 026 705.26 |
| 04.04.2020 | $ 0.99910000 | $ 0.99960000 | $ 0.99710000 | $ 0.99800000 | $ 1 575 669.59 |
| 03.04.2020 | $ 0.99940000 | $ 1.00 | $ 0.99810000 | $ 0.99910000 | $ 2 900 776.97 |
| 02.04.2020 | $ 0.99690000 | $ 0.99980000 | $ 0.99500000 | $ 0.99940000 | $ 2 865 098.13 |
| 01.04.2020 | $ 0.99760000 | $ 0.99940000 | $ 0.99640000 | $ 0.99690000 | $ 1 594 832.85 |
| 31.03.2020 | $ 0.99820000 | $ 1.00 | $ 0.99720000 | $ 0.99760000 | $ 1 415 989.19 |
| 30.03.2020 | $ 0.99990000 | $ 1.00 | $ 0.99630000 | $ 0.99840000 | $ 2 765 214.88 |
| 29.03.2020 | $ 0.99800000 | $ 1.00 | $ 0.99760000 | $ 0.99990000 | $ 1 888 670.47 |
| 28.03.2020 | $ 0.99910000 | $ 0.99990000 | $ 0.99730000 | $ 0.99770000 | $ 2 178 010.98 |
| 27.03.2020 | $ 0.99660000 | $ 1.00 | $ 0.99550000 | $ 0.99910000 | $ 2 116 255.77 |
| 26.03.2020 | $ 0.99800000 | $ 0.99870000 | $ 0.99610000 | $ 0.99660000 | $ 2 149 137.41 |
| 25.03.2020 | $ 0.99700000 | $ 0.99990000 | $ 0.99600000 | $ 0.99800000 | $ 2 675 125.62 |
| 24.03.2020 | $ 0.99570000 | $ 0.99760000 | $ 0.99480000 | $ 0.99730000 | $ 1 772 779.49 |
| 23.03.2020 | $ 0.99940000 | $ 0.99960000 | $ 0.99370000 | $ 0.99570000 | $ 2 883 933.01 |
| 22.03.2020 | $ 0.99870000 | $ 0.99990000 | $ 0.99710000 | $ 0.99940000 | $ 2 561 881.69 |
| 21.03.2020 | $ 0.99980000 | $ 1.00 | $ 0.99740000 | $ 0.99870000 | $ 3 539 321.85 |
| 20.03.2020 | $ 0.99710000 | $ 1.00 | $ 0.99450000 | $ 0.99950000 | $ 3 449 824.84 |
| 19.03.2020 | $ 0.99680000 | $ 0.99790000 | $ 0.99140000 | $ 0.99720000 | $ 4 735 392.35 |
| 18.03.2020 | $ 0.99670000 | $ 0.99840000 | $ 0.99460000 | $ 0.99650000 | $ 3 068 077.18 |
| 17.03.2020 | $ 0.99810000 | $ 0.99830000 | $ 0.99320000 | $ 0.99640000 | $ 5 097 212.05 |
| 16.03.2020 | $ 1.00 | $ 1.00 | $ 0.99700000 | $ 0.99810000 | $ 4 043 248.51 |
| 15.03.2020 | $ 1.00 | $ 1.00 | $ 0.99700000 | $ 1.00 | $ 3 193 821.42 |
| 14.03.2020 | $ 0.99100000 | $ 1.00 | $ 0.99070000 | $ 1.00 | $ 4 791 686.25 |
| 13.03.2020 | $ 0.99590000 | $ 1.76 | $ 0.98500000 | $ 0.99070000 | $ 9 180 448.12 |
| 12.03.2020 | $ 0.99930000 | $ 1.02 | $ 0.95000000 | $ 0.99630000 | $ 8 362 610.66 |
| 11.03.2020 | $ 1.00 | $ 1.00 | $ 0.99860000 | $ 0.99920000 | $ 3 107 898.92 |
| 10.03.2020 | $ 1.00 | $ 1.00 | $ 0.99890000 | $ 1.00 | $ 3 752 806.57 |