Pax Dollar (USDP)
Add to Watchlist
Market Cap:
$ 945 949 954
USDP/USD
$ 1.01
USDP/BTC
0.000142 BTC
- 1 hour 0%
- 1 day +1%
- 1 week +2.01%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07.09.2021 | $ 0.99960000 | $ 0.99960000 | $ 0.99960000 | $ 0.99960000 | $ 0.00000000 |
| 06.09.2021 | $ 0.99960000 | $ 0.99960000 | $ 0.99950000 | $ 0.99960000 | $ 865 831.14 |
| 05.09.2021 | $ 0.99940000 | $ 0.99980000 | $ 0.99940000 | $ 0.99950000 | $ 1 359 541.60 |
| 04.09.2021 | $ 0.99960000 | $ 0.99980000 | $ 0.99940000 | $ 0.99950000 | $ 3 633 039.87 |
| 03.09.2021 | $ 0.99960000 | $ 0.99980000 | $ 0.99960000 | $ 0.99960000 | $ 2 330 071.08 |
| 02.09.2021 | $ 0.99970000 | $ 0.99970000 | $ 0.99950000 | $ 0.99960000 | $ 4 206 871.08 |
| 01.09.2021 | $ 0.99960000 | $ 0.99980000 | $ 0.99950000 | $ 0.99960000 | $ 2 757 276.54 |
| 31.08.2021 | $ 0.99960000 | $ 0.99970000 | $ 0.99950000 | $ 0.99960000 | $ 1 465 412.87 |
| 30.08.2021 | $ 0.99950000 | $ 1.00 | $ 0.99940000 | $ 0.99960000 | $ 8 143 988.47 |
| 29.08.2021 | $ 0.99950000 | $ 0.99960000 | $ 0.99940000 | $ 0.99940000 | $ 3 534 820.23 |
| 28.08.2021 | $ 0.99960000 | $ 0.99970000 | $ 0.99950000 | $ 0.99950000 | $ 4 659 962.13 |
| 27.08.2021 | $ 0.99980000 | $ 1.00 | $ 0.99960000 | $ 0.99960000 | $ 7 716 160.86 |
| 26.08.2021 | $ 1.00 | $ 1.00 | $ 0.99980000 | $ 0.99980000 | $ 2 402 692.39 |
| 25.08.2021 | $ 0.99990000 | $ 1.00 | $ 0.99990000 | $ 0.99990000 | $ 2 577 167.28 |