Paxos Standard Paxos Standard (PAX)

Add to Watchlist
Market Cap: $ 237 829 345
Token
PAX/USD $ 1.00
PAX/BTC 0.000141 BTC
  • 1 hour +0.1%
  • 1 day -0.13%
  • 1 week -0.05%
Date Open High Low Close Volume
08.12.2019 $ 0.99850000 $ 0.99900000 $ 0.99840000 $ 0.99880000 $ 84 567.33
07.12.2019 $ 0.99990000 $ 1.00 $ 0.99840000 $ 0.99860000 $ 1 606 448.79
06.12.2019 $ 0.99930000 $ 1.00 $ 0.99900000 $ 0.99990000 $ 3 380 160.89
05.12.2019 $ 0.99990000 $ 1.00 $ 0.99900000 $ 0.99940000 $ 1 470 563.18
04.12.2019 $ 0.99930000 $ 1.00 $ 0.99850000 $ 1.00 $ 2 119 555.58
03.12.2019 $ 0.99930000 $ 1.00 $ 0.99870000 $ 0.99930000 $ 1 216 312.63
02.12.2019 $ 0.99930000 $ 1.00 $ 0.99870000 $ 0.99930000 $ 1 344 052.39
01.12.2019 $ 0.99930000 $ 1.00 $ 0.99880000 $ 0.99920000 $ 982 136.06
30.11.2019 $ 0.99950000 $ 1.00 $ 0.99870000 $ 0.99930000 $ 1 100 551.61
29.11.2019 $ 0.99890000 $ 1.00 $ 0.99800000 $ 0.99950000 $ 1 653 764.97
28.11.2019 $ 0.99890000 $ 1.00 $ 0.99860000 $ 0.99890000 $ 2 130 571.96
27.11.2019 $ 0.99930000 $ 1.00 $ 0.99740000 $ 0.99890000 $ 2 929 116.31
26.11.2019 $ 1.00 $ 1.00 $ 0.99880000 $ 0.99940000 $ 890 105.52
25.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
24.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
23.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
22.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
21.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
20.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
19.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
18.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
17.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
16.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
15.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
14.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
13.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
12.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
11.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
10.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000
09.11.2019 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.99830000 $ 0.00000000