Paxos Standard Paxos Standard (PAX)

Add to Watchlist
Market Cap: $ 258 042 133
Token
PAX/USD $ 0.99978973
PAX/BTC 0.000141 BTC
  • 1 hour -0.07%
  • 1 day -0.13%
  • 1 week -0.01%
Date Open High Low Close Volume
14.10.2019 $ 0.99920000 $ 0.99980000 $ 0.99850000 $ 0.99960000 $ 945 771.16
13.10.2019 $ 0.99900000 $ 0.99970000 $ 0.99770000 $ 0.99920000 $ 838 931.75
12.10.2019 $ 0.99910000 $ 0.99980000 $ 0.99790000 $ 0.99900000 $ 923 638.38
11.10.2019 $ 0.99690000 $ 1.00 $ 0.99660000 $ 0.99910000 $ 2 864 897.87
10.10.2019 $ 0.99760000 $ 1.00 $ 0.99660000 $ 0.99680000 $ 8 376 027.38
09.10.2019 $ 0.99910000 $ 1.00 $ 0.99750000 $ 0.99770000 $ 6 636 722.78
08.10.2019 $ 0.99810000 $ 1.00 $ 0.99780000 $ 0.99910000 $ 3 443 019.41
07.10.2019 $ 0.99950000 $ 0.99990000 $ 0.99770000 $ 0.99810000 $ 3 984 608.51
06.10.2019 $ 0.99810000 $ 1.00 $ 0.99680000 $ 0.99940000 $ 1 890 093.68
05.10.2019 $ 0.99810000 $ 0.99990000 $ 0.99790000 $ 0.99800000 $ 1 700 229.45
04.10.2019 $ 0.99840000 $ 0.99990000 $ 0.99790000 $ 0.99810000 $ 1 352 496.63
03.10.2019 $ 0.99780000 $ 0.99960000 $ 0.99710000 $ 0.99840000 $ 2 181 000.28
02.10.2019 $ 0.99730000 $ 0.99940000 $ 0.99690000 $ 0.99780000 $ 1 898 883.04
01.10.2019 $ 0.99800000 $ 0.99880000 $ 0.99690000 $ 0.99710000 $ 2 824 771.94
30.09.2019 $ 0.99890000 $ 1.00 $ 0.99750000 $ 0.99780000 $ 2 301 719.59
29.09.2019 $ 0.99850000 $ 1.00 $ 0.99800000 $ 0.99890000 $ 1 451 293.62
28.09.2019 $ 0.99860000 $ 0.99970000 $ 0.99790000 $ 0.99840000 $ 3 702 067.34
27.09.2019 $ 1.00 $ 1.00 $ 0.99800000 $ 0.99850000 $ 2 473 204.91
26.09.2019 $ 0.99980000 $ 1.00 $ 0.99940000 $ 1.00 $ 1 763 463.43
25.09.2019 $ 0.99860000 $ 1.00 $ 0.99680000 $ 0.99970000 $ 3 777 397.28
24.09.2019 $ 1.00 $ 1.00 $ 0.99500000 $ 0.99890000 $ 7 480 571.38
23.09.2019 $ 1.00 $ 1.00 $ 1.00 $ 1.00 $ 2 261 583.92
22.09.2019 $ 1.00 $ 1.00 $ 0.99980000 $ 1.00 $ 900 039.36
21.09.2019 $ 1.00 $ 1.00 $ 0.99950000 $ 1.00 $ 902 193.01
20.09.2019 $ 0.99800000 $ 1.00 $ 0.99770000 $ 1.00 $ 1 916 894.86
19.09.2019 $ 1.00 $ 1.00 $ 0.99780000 $ 0.99780000 $ 3 667 618.84
18.09.2019 $ 1.00 $ 1.00 $ 0.99890000 $ 1.00 $ 3 647 423.68
17.09.2019 $ 0.99910000 $ 1.00 $ 0.99860000 $ 1.00 $ 3 070 774.17
16.09.2019 $ 0.99920000 $ 1.00 $ 0.99830000 $ 0.99900000 $ 2 372 217.91
15.09.2019 $ 0.99760000 $ 0.99940000 $ 0.99700000 $ 0.99900000 $ 612 313.59