Pax Dollar Pax Dollar (USDP)

Add to Watchlist
Market Cap: $ 945 949 954
Token
USDP/USD $ 1.01
USDP/BTC 0.000142 BTC
  • 1 hour 0%
  • 1 day +1%
  • 1 week +2.01%
Date Open High Low Close Volume
07.09.2021 $ 0.99960000 $ 0.99960000 $ 0.99960000 $ 0.99960000 $ 0.00000000
06.09.2021 $ 0.99960000 $ 0.99960000 $ 0.99950000 $ 0.99960000 $ 865 831.14
05.09.2021 $ 0.99940000 $ 0.99980000 $ 0.99940000 $ 0.99950000 $ 1 359 541.60
04.09.2021 $ 0.99960000 $ 0.99980000 $ 0.99940000 $ 0.99950000 $ 3 633 039.87
03.09.2021 $ 0.99960000 $ 0.99980000 $ 0.99960000 $ 0.99960000 $ 2 330 071.08
02.09.2021 $ 0.99970000 $ 0.99970000 $ 0.99950000 $ 0.99960000 $ 4 206 871.08
01.09.2021 $ 0.99960000 $ 0.99980000 $ 0.99950000 $ 0.99960000 $ 2 757 276.54
31.08.2021 $ 0.99960000 $ 0.99970000 $ 0.99950000 $ 0.99960000 $ 1 465 412.87
30.08.2021 $ 0.99950000 $ 1.00 $ 0.99940000 $ 0.99960000 $ 8 143 988.47
29.08.2021 $ 0.99950000 $ 0.99960000 $ 0.99940000 $ 0.99940000 $ 3 534 820.23
28.08.2021 $ 0.99960000 $ 0.99970000 $ 0.99950000 $ 0.99950000 $ 4 659 962.13
27.08.2021 $ 0.99980000 $ 1.00 $ 0.99960000 $ 0.99960000 $ 7 716 160.86
26.08.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99980000 $ 2 402 692.39
25.08.2021 $ 0.99990000 $ 1.00 $ 0.99990000 $ 0.99990000 $ 2 577 167.28