Paxos Standard (PAX)
Add to Watchlist
Market Cap:
$ 793 474 690
PAX/USD
$ 0.99974199
PAX/BTC
0.000141 BTC
- 1 hour -0.01%
- 1 day -0.02%
- 1 week +0.44%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.06.2021 | $ 1.00 | $ 1.00 | $ 0.99900000 | $ 0.99980000 | $ 1 149 287.72 |
| 20.06.2021 | $ 0.99970000 | $ 1.00 | $ 0.99900000 | $ 1.00 | $ 1 798 396.46 |
| 19.06.2021 | $ 0.99950000 | $ 1.00 | $ 0.99930000 | $ 0.99980000 | $ 3 430 126.55 |
| 18.06.2021 | $ 1.00 | $ 1.00 | $ 0.99880000 | $ 0.99960000 | $ 3 158 271.98 |
| 17.06.2021 | $ 1.00 | $ 1.00 | $ 0.99180000 | $ 1.00 | $ 2 139 767.59 |
| 16.06.2021 | $ 0.99990000 | $ 1.00 | $ 0.99930000 | $ 1.00 | $ 2 488 215.15 |
| 15.06.2021 | $ 0.99970000 | $ 1.00 | $ 0.99900000 | $ 0.99990000 | $ 2 438 339.62 |
| 14.06.2021 | $ 1.00 | $ 1.01 | $ 0.99950000 | $ 0.99970000 | $ 3 971 113.80 |
| 13.06.2021 | $ 0.99970000 | $ 1.00 | $ 0.99960000 | $ 1.00 | $ 1 813 793.62 |
| 12.06.2021 | $ 1.00 | $ 1.00 | $ 0.99930000 | $ 0.99980000 | $ 2 525 092.08 |
| 11.06.2021 | $ 0.99950000 | $ 1.10 | $ 0.99920000 | $ 1.00 | $ 2 115 945.36 |
| 10.06.2021 | $ 0.99950000 | $ 1.00 | $ 0.99900000 | $ 0.99950000 | $ 2 986 241.49 |
| 09.06.2021 | $ 0.99930000 | $ 0.99990000 | $ 0.99870000 | $ 0.99960000 | $ 3 671 429.64 |
| 08.06.2021 | $ 0.99960000 | $ 0.99990000 | $ 0.99900000 | $ 0.99920000 | $ 5 177 389.53 |
| 07.06.2021 | $ 0.99970000 | $ 1.00 | $ 0.99920000 | $ 0.99960000 | $ 3 340 993.37 |
| 06.06.2021 | $ 0.99970000 | $ 1.12 | $ 0.99860000 | $ 0.99970000 | $ 1 611 391.92 |
| 05.06.2021 | $ 0.99950000 | $ 1.00 | $ 0.99920000 | $ 0.99970000 | $ 2 406 453.11 |
| 04.06.2021 | $ 0.99990000 | $ 1.00 | $ 0.99920000 | $ 0.99950000 | $ 2 967 555.62 |
| 03.06.2021 | $ 0.99990000 | $ 1.00 | $ 0.99920000 | $ 0.99990000 | $ 2 531 742.10 |
| 02.06.2021 | $ 1.00 | $ 1.00 | $ 0.99980000 | $ 0.99990000 | $ 4 425 444.81 |
| 01.06.2021 | $ 0.99950000 | $ 1.00 | $ 0.99950000 | $ 1.00 | $ 2 122 354.22 |
| 31.05.2021 | $ 0.99950000 | $ 0.99990000 | $ 0.99910000 | $ 0.99950000 | $ 2 620 503.67 |
| 30.05.2021 | $ 0.99930000 | $ 0.99980000 | $ 0.99860000 | $ 0.99950000 | $ 2 490 565.35 |
| 29.05.2021 | $ 0.99940000 | $ 1.00 | $ 0.99910000 | $ 0.99920000 | $ 2 842 755.20 |
| 28.05.2021 | $ 0.99890000 | $ 1.01 | $ 0.99860000 | $ 0.99940000 | $ 3 649 991.93 |
| 27.05.2021 | $ 0.99860000 | $ 0.99930000 | $ 0.99830000 | $ 0.99890000 | $ 2 540 320.53 |
| 26.05.2021 | $ 0.99890000 | $ 0.99910000 | $ 0.99800000 | $ 0.99860000 | $ 5 144 499.67 |
| 25.05.2021 | $ 0.99890000 | $ 0.99930000 | $ 0.99790000 | $ 0.99890000 | $ 6 787 073.87 |
| 24.05.2021 | $ 0.99850000 | $ 0.99940000 | $ 0.99800000 | $ 0.99890000 | $ 5 217 398.76 |
| 23.05.2021 | $ 0.99900000 | $ 0.99980000 | $ 0.99840000 | $ 0.99860000 | $ 4 159 699.87 |
{"error":"Invalid path alias: @regionStorageUrl","code":0}