Paxos Standard Paxos Standard (PAX)

Add to Watchlist
Market Cap: $ 793 474 690
Token
PAX/USD $ 0.99974199
PAX/BTC 0.000141 BTC
  • 1 hour -0.01%
  • 1 day -0.02%
  • 1 week +0.44%
Date Open High Low Close Volume
21.06.2021 $ 1.00 $ 1.00 $ 0.99900000 $ 0.99980000 $ 1 149 287.72
20.06.2021 $ 0.99970000 $ 1.00 $ 0.99900000 $ 1.00 $ 1 798 396.46
19.06.2021 $ 0.99950000 $ 1.00 $ 0.99930000 $ 0.99980000 $ 3 430 126.55
18.06.2021 $ 1.00 $ 1.00 $ 0.99880000 $ 0.99960000 $ 3 158 271.98
17.06.2021 $ 1.00 $ 1.00 $ 0.99180000 $ 1.00 $ 2 139 767.59
16.06.2021 $ 0.99990000 $ 1.00 $ 0.99930000 $ 1.00 $ 2 488 215.15
15.06.2021 $ 0.99970000 $ 1.00 $ 0.99900000 $ 0.99990000 $ 2 438 339.62
14.06.2021 $ 1.00 $ 1.01 $ 0.99950000 $ 0.99970000 $ 3 971 113.80
13.06.2021 $ 0.99970000 $ 1.00 $ 0.99960000 $ 1.00 $ 1 813 793.62
12.06.2021 $ 1.00 $ 1.00 $ 0.99930000 $ 0.99980000 $ 2 525 092.08
11.06.2021 $ 0.99950000 $ 1.10 $ 0.99920000 $ 1.00 $ 2 115 945.36
10.06.2021 $ 0.99950000 $ 1.00 $ 0.99900000 $ 0.99950000 $ 2 986 241.49
09.06.2021 $ 0.99930000 $ 0.99990000 $ 0.99870000 $ 0.99960000 $ 3 671 429.64
08.06.2021 $ 0.99960000 $ 0.99990000 $ 0.99900000 $ 0.99920000 $ 5 177 389.53
07.06.2021 $ 0.99970000 $ 1.00 $ 0.99920000 $ 0.99960000 $ 3 340 993.37
06.06.2021 $ 0.99970000 $ 1.12 $ 0.99860000 $ 0.99970000 $ 1 611 391.92
05.06.2021 $ 0.99950000 $ 1.00 $ 0.99920000 $ 0.99970000 $ 2 406 453.11
04.06.2021 $ 0.99990000 $ 1.00 $ 0.99920000 $ 0.99950000 $ 2 967 555.62
03.06.2021 $ 0.99990000 $ 1.00 $ 0.99920000 $ 0.99990000 $ 2 531 742.10
02.06.2021 $ 1.00 $ 1.00 $ 0.99980000 $ 0.99990000 $ 4 425 444.81
01.06.2021 $ 0.99950000 $ 1.00 $ 0.99950000 $ 1.00 $ 2 122 354.22
31.05.2021 $ 0.99950000 $ 0.99990000 $ 0.99910000 $ 0.99950000 $ 2 620 503.67
30.05.2021 $ 0.99930000 $ 0.99980000 $ 0.99860000 $ 0.99950000 $ 2 490 565.35
29.05.2021 $ 0.99940000 $ 1.00 $ 0.99910000 $ 0.99920000 $ 2 842 755.20
28.05.2021 $ 0.99890000 $ 1.01 $ 0.99860000 $ 0.99940000 $ 3 649 991.93
27.05.2021 $ 0.99860000 $ 0.99930000 $ 0.99830000 $ 0.99890000 $ 2 540 320.53
26.05.2021 $ 0.99890000 $ 0.99910000 $ 0.99800000 $ 0.99860000 $ 5 144 499.67
25.05.2021 $ 0.99890000 $ 0.99930000 $ 0.99790000 $ 0.99890000 $ 6 787 073.87
24.05.2021 $ 0.99850000 $ 0.99940000 $ 0.99800000 $ 0.99890000 $ 5 217 398.76
23.05.2021 $ 0.99900000 $ 0.99980000 $ 0.99840000 $ 0.99860000 $ 4 159 699.87

{"error":"Invalid path alias: @regionStorageUrl","code":0}