Paxos Standard (PAX)
Add to Watchlist
Market Cap:
$ 244 991 526
PAX/USD
$ 1.00
PAX/BTC
0.000141 BTC
- 1 hour 0%
- 1 day +0.04%
- 1 week -0.03%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24.11.2020 | $ 0.99930000 | $ 0.99930000 | $ 0.99930000 | $ 0.99930000 | $ 0.00000000 |
| 23.11.2020 | $ 0.99890000 | $ 0.99960000 | $ 0.99880000 | $ 0.99930000 | $ 2 537 368.15 |
| 22.11.2020 | $ 0.99910000 | $ 1.00 | $ 0.99830000 | $ 0.99890000 | $ 5 778 633.17 |
| 21.11.2020 | $ 0.99930000 | $ 1.00 | $ 0.99870000 | $ 0.99920000 | $ 5 877 127.23 |
| 20.11.2020 | $ 0.99910000 | $ 0.99960000 | $ 0.99850000 | $ 0.99920000 | $ 5 960 544.86 |
| 19.11.2020 | $ 0.99930000 | $ 1.00 | $ 0.99880000 | $ 0.99900000 | $ 6 950 881.44 |
| 18.11.2020 | $ 0.99910000 | $ 1.00 | $ 0.99850000 | $ 0.99930000 | $ 7 670 685.59 |
| 17.11.2020 | $ 0.99950000 | $ 1.00 | $ 0.99880000 | $ 0.99910000 | $ 5 146 650.49 |
| 16.11.2020 | $ 0.99930000 | $ 0.99990000 | $ 0.99910000 | $ 0.99950000 | $ 3 998 376.59 |
| 15.11.2020 | $ 0.99930000 | $ 0.99950000 | $ 0.99890000 | $ 0.99930000 | $ 2 771 042.83 |
| 14.11.2020 | $ 0.99890000 | $ 1.00 | $ 0.99890000 | $ 0.99930000 | $ 2 913 998.41 |
| 13.11.2020 | $ 0.99910000 | $ 1.00 | $ 0.99830000 | $ 0.99890000 | $ 5 132 359.93 |
| 12.11.2020 | $ 0.99920000 | $ 1.00 | $ 0.99800000 | $ 0.99900000 | $ 6 355 089.84 |
| 11.11.2020 | $ 0.99920000 | $ 0.99940000 | $ 0.99820000 | $ 0.99900000 | $ 5 406 894.58 |
| 10.11.2020 | $ 0.99930000 | $ 0.99980000 | $ 0.99850000 | $ 0.99920000 | $ 4 369 995.75 |
| 09.11.2020 | $ 0.99950000 | $ 1.00 | $ 0.99860000 | $ 0.99930000 | $ 5 529 590.89 |
| 08.11.2020 | $ 0.99880000 | $ 0.99960000 | $ 0.99860000 | $ 0.99950000 | $ 2 986 046.65 |
| 07.11.2020 | $ 0.99850000 | $ 1.00 | $ 0.99800000 | $ 0.99880000 | $ 4 083 232.05 |
| 06.11.2020 | $ 0.99870000 | $ 0.99990000 | $ 0.98810000 | $ 0.99850000 | $ 4 536 901.67 |
| 05.11.2020 | $ 0.99890000 | $ 0.99960000 | $ 0.99810000 | $ 0.99880000 | $ 7 308 313.66 |
| 04.11.2020 | $ 0.99920000 | $ 0.99980000 | $ 0.99890000 | $ 0.99900000 | $ 4 745 449.80 |
| 03.11.2020 | $ 0.99930000 | $ 1.00 | $ 0.99910000 | $ 0.99920000 | $ 4 035 411.13 |
| 02.11.2020 | $ 0.99930000 | $ 0.99970000 | $ 0.99890000 | $ 0.99930000 | $ 2 320 050.65 |
| 01.11.2020 | $ 0.99910000 | $ 0.99960000 | $ 0.99900000 | $ 0.99930000 | $ 2 123 623.77 |
| 31.10.2020 | $ 0.99930000 | $ 0.99990000 | $ 0.99890000 | $ 0.99920000 | $ 2 217 505.42 |
| 30.10.2020 | $ 0.99930000 | $ 1.00 | $ 0.99880000 | $ 0.99930000 | $ 3 101 840.80 |
| 29.10.2020 | $ 0.99990000 | $ 1.00 | $ 0.99880000 | $ 0.99930000 | $ 2 267 246.17 |
| 28.10.2020 | $ 0.99950000 | $ 1.00 | $ 0.99860000 | $ 0.99950000 | $ 4 308 297.41 |
| 27.10.2020 | $ 0.99880000 | $ 1.00 | $ 0.99880000 | $ 0.99960000 | $ 4 270 031.95 |
| 26.10.2020 | $ 0.99970000 | $ 1.00 | $ 0.99880000 | $ 0.99890000 | $ 3 359 192.95 |