Paxos Standard Paxos Standard (PAX)

Add to Watchlist
Market Cap: $ 188 845 124
Token
PAX/USD $ 1.00
PAX/BTC 0.000141 BTC
  • 1 hour -0.05%
  • 1 day +0.01%
  • 1 week -0.76%
Date Open High Low Close Volume
08.04.2020 $ 0.99990000 $ 1.00 $ 0.99870000 $ 0.99920000 $ 1 654 627.28
07.04.2020 $ 0.99870000 $ 1.00 $ 0.99780000 $ 1.00 $ 2 974 312.63
06.04.2020 $ 0.99880000 $ 1.00 $ 0.99770000 $ 0.99870000 $ 2 263 468.77
05.04.2020 $ 0.99810000 $ 0.99990000 $ 0.99740000 $ 0.99880000 $ 2 026 705.26
04.04.2020 $ 0.99910000 $ 0.99960000 $ 0.99710000 $ 0.99800000 $ 1 575 669.59
03.04.2020 $ 0.99940000 $ 1.00 $ 0.99810000 $ 0.99910000 $ 2 900 776.97
02.04.2020 $ 0.99690000 $ 0.99980000 $ 0.99500000 $ 0.99940000 $ 2 865 098.13
01.04.2020 $ 0.99760000 $ 0.99940000 $ 0.99640000 $ 0.99690000 $ 1 594 832.85
31.03.2020 $ 0.99820000 $ 1.00 $ 0.99720000 $ 0.99760000 $ 1 415 989.19
30.03.2020 $ 0.99990000 $ 1.00 $ 0.99630000 $ 0.99840000 $ 2 765 214.88
29.03.2020 $ 0.99800000 $ 1.00 $ 0.99760000 $ 0.99990000 $ 1 888 670.47
28.03.2020 $ 0.99910000 $ 0.99990000 $ 0.99730000 $ 0.99770000 $ 2 178 010.98
27.03.2020 $ 0.99660000 $ 1.00 $ 0.99550000 $ 0.99910000 $ 2 116 255.77
26.03.2020 $ 0.99800000 $ 0.99870000 $ 0.99610000 $ 0.99660000 $ 2 149 137.41
25.03.2020 $ 0.99700000 $ 0.99990000 $ 0.99600000 $ 0.99800000 $ 2 675 125.62
24.03.2020 $ 0.99570000 $ 0.99760000 $ 0.99480000 $ 0.99730000 $ 1 772 779.49
23.03.2020 $ 0.99940000 $ 0.99960000 $ 0.99370000 $ 0.99570000 $ 2 883 933.01
22.03.2020 $ 0.99870000 $ 0.99990000 $ 0.99710000 $ 0.99940000 $ 2 561 881.69
21.03.2020 $ 0.99980000 $ 1.00 $ 0.99740000 $ 0.99870000 $ 3 539 321.85
20.03.2020 $ 0.99710000 $ 1.00 $ 0.99450000 $ 0.99950000 $ 3 449 824.84
19.03.2020 $ 0.99680000 $ 0.99790000 $ 0.99140000 $ 0.99720000 $ 4 735 392.35
18.03.2020 $ 0.99670000 $ 0.99840000 $ 0.99460000 $ 0.99650000 $ 3 068 077.18
17.03.2020 $ 0.99810000 $ 0.99830000 $ 0.99320000 $ 0.99640000 $ 5 097 212.05
16.03.2020 $ 1.00 $ 1.00 $ 0.99700000 $ 0.99810000 $ 4 043 248.51
15.03.2020 $ 1.00 $ 1.00 $ 0.99700000 $ 1.00 $ 3 193 821.42
14.03.2020 $ 0.99100000 $ 1.00 $ 0.99070000 $ 1.00 $ 4 791 686.25
13.03.2020 $ 0.99590000 $ 1.76 $ 0.98500000 $ 0.99070000 $ 9 180 448.12
12.03.2020 $ 0.99930000 $ 1.02 $ 0.95000000 $ 0.99630000 $ 8 362 610.66
11.03.2020 $ 1.00 $ 1.00 $ 0.99860000 $ 0.99920000 $ 3 107 898.92
10.03.2020 $ 1.00 $ 1.00 $ 0.99890000 $ 1.00 $ 3 752 806.57