XEM/USD $ 0.03251367
XEM/BTC 0.000005 BTC
  • 1 hour -0.02%
  • 1 day -2.72%
  • 1 week -0.36%
Date Open High Low Close Volume
04.12.2022 $ 0.03260000 $ 0.03260000 $ 0.03250000 $ 0.03250000 $ 210 185.00
03.12.2022 $ 0.03310000 $ 0.03400000 $ 0.03250000 $ 0.03260000 $ 4 638 128.00
02.12.2022 $ 0.03270000 $ 0.03310000 $ 0.03220000 $ 0.03310000 $ 4 893 215.00
01.12.2022 $ 0.03300000 $ 0.03330000 $ 0.03260000 $ 0.03270000 $ 2 803 462.00
30.11.2022 $ 0.03220000 $ 0.03220000 $ 0.03220000 $ 0.03220000 $ 0.00000000
29.11.2022 $ 0.03230000 $ 0.03230000 $ 0.03150000 $ 0.03220000 $ 1 814 255.00
28.11.2022 $ 0.03210000 $ 0.03490000 $ 0.03080000 $ 0.03230000 $ 27 537 048.00
27.11.2022 $ 0.03250000 $ 0.03290000 $ 0.03200000 $ 0.03200000 $ 3 084 841.00
26.11.2022 $ 0.03260000 $ 0.03380000 $ 0.03240000 $ 0.03260000 $ 4 631 001.00
25.11.2022 $ 0.03410000 $ 0.03420000 $ 0.03210000 $ 0.03240000 $ 7 917 151.00
24.11.2022 $ 0.03290000 $ 0.03600000 $ 0.03290000 $ 0.03410000 $ 17 989 513.00
23.11.2022 $ 0.03220000 $ 0.03320000 $ 0.03190000 $ 0.03290000 $ 16 692 540.00
22.11.2022 $ 0.03250000 $ 0.03250000 $ 0.03030000 $ 0.03220000 $ 9 429 858.00
21.11.2022 $ 0.03060000 $ 0.04070000 $ 0.02970000 $ 0.03240000 $ 56 531 440.00
20.11.2022 $ 0.03290000 $ 0.03690000 $ 0.03050000 $ 0.03070000 $ 20 348 862.00
19.11.2022 $ 0.03170000 $ 0.03480000 $ 0.03150000 $ 0.03290000 $ 14 881 312.00
18.11.2022 $ 0.03160000 $ 0.03210000 $ 0.03150000 $ 0.03170000 $ 2 669 550.00
17.11.2022 $ 0.03170000 $ 0.03200000 $ 0.03120000 $ 0.03170000 $ 1 686 892.00
16.11.2022 $ 0.03250000 $ 0.03310000 $ 0.03110000 $ 0.03170000 $ 3 082 229.00
15.11.2022 $ 0.03120000 $ 0.03300000 $ 0.03100000 $ 0.03260000 $ 4 414 492.00
14.11.2022 $ 0.03140000 $ 0.03170000 $ 0.02930000 $ 0.03120000 $ 5 036 809.00
13.11.2022 $ 0.03180000 $ 0.03280000 $ 0.03060000 $ 0.03150000 $ 6 942 534.00
12.11.2022 $ 0.03410000 $ 0.03410000 $ 0.03150000 $ 0.03190000 $ 3 655 484.00
11.11.2022 $ 0.03420000 $ 0.03490000 $ 0.03190000 $ 0.03410000 $ 8 788 520.00
10.11.2022 $ 0.02910000 $ 0.03530000 $ 0.02870000 $ 0.03430000 $ 17 414 232.00
09.11.2022 $ 0.03470000 $ 0.03500000 $ 0.02800000 $ 0.02910000 $ 21 426 527.00
08.11.2022 $ 0.03920000 $ 0.03950000 $ 0.03010000 $ 0.03470000 $ 23 655 918.86
07.11.2022 $ 0.03940000 $ 0.04010000 $ 0.03860000 $ 0.03930000 $ 5 473 723.00
06.11.2022 $ 0.04050000 $ 0.04100000 $ 0.03940000 $ 0.03940000 $ 4 149 984.00
05.11.2022 $ 0.04120000 $ 0.04210000 $ 0.04030000 $ 0.04050000 $ 7 981 564.00