Market Cap: $ 1 329 571 519
Coin
XEM/USD $ 0.12471972
XEM/BTC 0.000018 BTC
  • 1 hour -0.5%
  • 1 day -12.32%
  • 1 week -23.35%
Date Open High Low Close Volume
21.06.2021 $ 0.14230000 $ 0.14370000 $ 0.12200000 $ 0.12500000 $ 33 544 323.20
20.06.2021 $ 0.14690000 $ 0.14760000 $ 0.13260000 $ 0.14220000 $ 37 963 172.51
19.06.2021 $ 0.15220000 $ 0.15310000 $ 0.14680000 $ 0.14700000 $ 18 636 200.98
18.06.2021 $ 0.16280000 $ 0.16320000 $ 0.14670000 $ 0.15220000 $ 27 267 505.16
17.06.2021 $ 0.16500000 $ 0.17010000 $ 0.15890000 $ 0.16270000 $ 14 748 996.24
16.06.2021 $ 0.17610000 $ 0.17680000 $ 0.16310000 $ 0.16500000 $ 29 205 977.73
15.06.2021 $ 0.17330000 $ 0.18090000 $ 0.16850000 $ 0.17610000 $ 27 409 002.90
14.06.2021 $ 0.16560000 $ 0.17410000 $ 0.16220000 $ 0.17340000 $ 24 748 910.35
13.06.2021 $ 0.15750000 $ 0.16760000 $ 0.15350000 $ 0.16560000 $ 17 494 514.28
12.06.2021 $ 0.16410000 $ 0.16410000 $ 0.15270000 $ 0.15730000 $ 27 878 953.47
11.06.2021 $ 0.17030000 $ 0.17350000 $ 0.16180000 $ 0.16410000 $ 23 712 081.95
10.06.2021 $ 0.17440000 $ 0.17750000 $ 0.16600000 $ 0.17010000 $ 24 463 147.37
09.06.2021 $ 0.16460000 $ 0.17560000 $ 0.15790000 $ 0.17430000 $ 35 034 656.83
08.06.2021 $ 0.17130000 $ 0.17310000 $ 0.15360000 $ 0.16450000 $ 33 814 887.76
07.06.2021 $ 0.18760000 $ 0.19280000 $ 0.16910000 $ 0.17130000 $ 31 769 054.01
06.06.2021 $ 0.18080000 $ 0.19030000 $ 0.17950000 $ 0.18760000 $ 26 112 497.49
05.06.2021 $ 0.18740000 $ 0.19540000 $ 0.17580000 $ 0.18070000 $ 39 910 141.22
04.06.2021 $ 0.20700000 $ 0.20700000 $ 0.17840000 $ 0.18720000 $ 39 994 696.11
03.06.2021 $ 0.19480000 $ 0.20700000 $ 0.19100000 $ 0.20690000 $ 31 534 017.83
02.06.2021 $ 0.18840000 $ 0.19760000 $ 0.18400000 $ 0.19480000 $ 22 424 067.29
01.06.2021 $ 0.19520000 $ 0.19730000 $ 0.18100000 $ 0.18840000 $ 30 183 375.66
31.05.2021 $ 0.18200000 $ 0.19800000 $ 0.17210000 $ 0.19510000 $ 28 735 531.16
30.05.2021 $ 0.17560000 $ 0.18750000 $ 0.16620000 $ 0.18200000 $ 27 617 943.59
29.05.2021 $ 0.18050000 $ 0.18940000 $ 0.16870000 $ 0.17570000 $ 29 128 916.66
28.05.2021 $ 0.20440000 $ 0.20760000 $ 0.17390000 $ 0.18030000 $ 48 470 602.26
27.05.2021 $ 0.21440000 $ 0.21800000 $ 0.19500000 $ 0.20440000 $ 42 418 995.21
26.05.2021 $ 0.18860000 $ 0.21450000 $ 0.18530000 $ 0.21430000 $ 56 664 314.90
25.05.2021 $ 0.19250000 $ 0.19740000 $ 0.16950000 $ 0.18880000 $ 55 315 969.81
24.05.2021 $ 0.16260000 $ 0.19370000 $ 0.15550000 $ 0.19240000 $ 75 897 778.59
23.05.2021 $ 0.19330000 $ 0.19860000 $ 0.13550000 $ 0.16250000 $ 59 986 441.45

{"error":"Invalid path alias: @regionStorageUrl","code":0}