Market Cap: $ 1 710 166 551
Coin
XEM/USD $ 0.16084898
XEM/BTC 0.000023 BTC
  • 1 hour +1.49%
  • 1 day +3.61%
  • 1 week -16.11%
Date Open High Low Close Volume
23.09.2021 $ 0.15840000 $ 0.16290000 $ 0.15480000 $ 0.16030000 $ 15 839 033.00
22.09.2021 $ 0.14220000 $ 0.15850000 $ 0.13870000 $ 0.15840000 $ 23 389 664.00
21.09.2021 $ 0.15480000 $ 0.15980000 $ 0.13770000 $ 0.14220000 $ 20 726 702.13
20.09.2021 $ 0.18150000 $ 0.18150000 $ 0.18150000 $ 0.18150000 $ 0.00000000
19.09.2021 $ 0.18360000 $ 0.18470000 $ 0.17850000 $ 0.18150000 $ 9 827 610.00
18.09.2021 $ 0.18250000 $ 0.18730000 $ 0.18010000 $ 0.18360000 $ 11 342 603.00
17.09.2021 $ 0.19030000 $ 0.19070000 $ 0.17960000 $ 0.18250000 $ 19 533 661.00
16.09.2021 $ 0.18880000 $ 0.19230000 $ 0.18400000 $ 0.19040000 $ 22 606 739.00
15.09.2021 $ 0.18370000 $ 0.19080000 $ 0.18080000 $ 0.18890000 $ 16 838 983.00
14.09.2021 $ 0.17790000 $ 0.18440000 $ 0.17520000 $ 0.18370000 $ 13 711 538.00
13.09.2021 $ 0.18620000 $ 0.18730000 $ 0.16750000 $ 0.17790000 $ 28 066 937.00
12.09.2021 $ 0.18100000 $ 0.18860000 $ 0.17740000 $ 0.18620000 $ 14 827 745.00
11.09.2021 $ 0.17810000 $ 0.18470000 $ 0.17550000 $ 0.18090000 $ 12 554 253.00
10.09.2021 $ 0.19110000 $ 0.19680000 $ 0.17220000 $ 0.17800000 $ 25 200 100.00
09.09.2021 $ 0.18640000 $ 0.19320000 $ 0.18240000 $ 0.19090000 $ 25 660 155.00
08.09.2021 $ 0.19000000 $ 0.19200000 $ 0.16900000 $ 0.18640000 $ 41 862 614.00
07.09.2021 $ 0.23700000 $ 0.23730000 $ 0.16720000 $ 0.19000000 $ 83 351 250.08
06.09.2021 $ 0.24300000 $ 0.24320000 $ 0.21800000 $ 0.23690000 $ 41 412 544.00
05.09.2021 $ 0.21730000 $ 0.24360000 $ 0.21720000 $ 0.24310000 $ 61 225 157.90
04.09.2021 $ 0.20760000 $ 0.22120000 $ 0.20650000 $ 0.21730000 $ 33 591 130.98
03.09.2021 $ 0.20280000 $ 0.21170000 $ 0.19630000 $ 0.20770000 $ 34 048 595.61
02.09.2021 $ 0.20110000 $ 0.20610000 $ 0.19780000 $ 0.20290000 $ 23 793 646.25
01.09.2021 $ 0.19230000 $ 0.20140000 $ 0.18750000 $ 0.20110000 $ 23 073 342.00
31.08.2021 $ 0.18850000 $ 0.19590000 $ 0.18540000 $ 0.19230000 $ 23 149 827.00
30.08.2021 $ 0.19430000 $ 0.19600000 $ 0.18740000 $ 0.18850000 $ 21 475 458.00
29.08.2021 $ 0.19510000 $ 0.19800000 $ 0.18930000 $ 0.19430000 $ 24 371 418.00
28.08.2021 $ 0.19980000 $ 0.20260000 $ 0.19310000 $ 0.19520000 $ 22 394 843.00
27.08.2021 $ 0.19080000 $ 0.19990000 $ 0.18260000 $ 0.19980000 $ 29 687 952.51
26.08.2021 $ 0.20840000 $ 0.20880000 $ 0.18690000 $ 0.19090000 $ 28 036 335.00
25.08.2021 $ 0.19920000 $ 0.20940000 $ 0.19080000 $ 0.20840000 $ 31 114 758.92