NEM (XEM)
Add to Watchlist
Market Cap:
$ 350 114 929
XEM/USD
$ 0.03904878
XEM/BTC
0.000006 BTC
- 1 hour +1.78%
- 1 day +2.03%
- 1 week -7.4%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01.07.2022 | $ 0.03840000 | $ 0.03940000 | $ 0.03810000 | $ 0.03890000 | $ 892 141.00 |
| 30.06.2022 | $ 0.03940000 | $ 0.03940000 | $ 0.03600000 | $ 0.03850000 | $ 11 654 082.00 |
| 29.06.2022 | $ 0.04030000 | $ 0.04080000 | $ 0.03880000 | $ 0.03930000 | $ 8 755 639.00 |
| 28.06.2022 | $ 0.04230000 | $ 0.04330000 | $ 0.04010000 | $ 0.04030000 | $ 6 832 946.00 |
| 27.06.2022 | $ 0.04120000 | $ 0.04310000 | $ 0.04090000 | $ 0.04220000 | $ 6 259 084.00 |
| 26.06.2022 | $ 0.04330000 | $ 0.04490000 | $ 0.04080000 | $ 0.04100000 | $ 7 986 919.00 |
| 25.06.2022 | $ 0.04300000 | $ 0.04620000 | $ 0.04110000 | $ 0.04330000 | $ 17 265 672.00 |
| 24.06.2022 | $ 0.04200000 | $ 0.04390000 | $ 0.04090000 | $ 0.04300000 | $ 10 873 955.00 |
| 23.06.2022 | $ 0.04050000 | $ 0.04220000 | $ 0.04020000 | $ 0.04200000 | $ 6 510 920.00 |
| 22.06.2022 | $ 0.04180000 | $ 0.04200000 | $ 0.03970000 | $ 0.04040000 | $ 6 086 837.00 |
| 21.06.2022 | $ 0.04140000 | $ 0.04370000 | $ 0.04040000 | $ 0.04180000 | $ 9 926 737.00 |
| 20.06.2022 | $ 0.04000000 | $ 0.04490000 | $ 0.03810000 | $ 0.04120000 | $ 22 331 059.00 |
| 19.06.2022 | $ 0.03780000 | $ 0.04080000 | $ 0.03620000 | $ 0.04000000 | $ 13 446 038.00 |
| 18.06.2022 | $ 0.03990000 | $ 0.04090000 | $ 0.03530000 | $ 0.03780000 | $ 9 698 901.00 |
| 17.06.2022 | $ 0.03790000 | $ 0.04120000 | $ 0.03790000 | $ 0.03990000 | $ 6 292 430.00 |
| 16.06.2022 | $ 0.04180000 | $ 0.04250000 | $ 0.03740000 | $ 0.03820000 | $ 10 076 183.00 |
| 15.06.2022 | $ 0.04000000 | $ 0.04200000 | $ 0.03600000 | $ 0.04190000 | $ 15 694 224.00 |
| 14.06.2022 | $ 0.03890000 | $ 0.04060000 | $ 0.03580000 | $ 0.04000000 | $ 14 855 851.00 |
| 13.06.2022 | $ 0.04180000 | $ 0.04380000 | $ 0.03700000 | $ 0.03890000 | $ 24 644 584.00 |
| 12.06.2022 | $ 0.04430000 | $ 0.04530000 | $ 0.04110000 | $ 0.04170000 | $ 10 810 990.00 |
| 11.06.2022 | $ 0.04650000 | $ 0.04860000 | $ 0.04320000 | $ 0.04440000 | $ 10 047 646.00 |
| 10.06.2022 | $ 0.05000000 | $ 0.05060000 | $ 0.04570000 | $ 0.04640000 | $ 7 650 424.00 |
| 09.06.2022 | $ 0.05010000 | $ 0.05210000 | $ 0.04970000 | $ 0.05010000 | $ 4 924 376.00 |
| 08.06.2022 | $ 0.05220000 | $ 0.05250000 | $ 0.04960000 | $ 0.05020000 | $ 6 333 524.00 |
| 07.06.2022 | $ 0.05310000 | $ 0.05390000 | $ 0.04900000 | $ 0.05230000 | $ 8 569 080.00 |
| 06.06.2022 | $ 0.05100000 | $ 0.05450000 | $ 0.05090000 | $ 0.05330000 | $ 7 963 129.00 |
| 05.06.2022 | $ 0.05060000 | $ 0.05220000 | $ 0.04960000 | $ 0.05110000 | $ 6 687 841.00 |
| 04.06.2022 | $ 0.04970000 | $ 0.05340000 | $ 0.04830000 | $ 0.05060000 | $ 11 970 430.00 |
| 03.06.2022 | $ 0.05170000 | $ 0.05300000 | $ 0.04840000 | $ 0.04980000 | $ 12 702 306.00 |
| 02.06.2022 | $ 0.05010000 | $ 0.05290000 | $ 0.04910000 | $ 0.05160000 | $ 17 794 139.00 |
{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}