Market Cap: $ 3 988 737 316
Coin
XEM/USD $ 0.44321499
XEM/BTC 0.000063 BTC
  • 1 hour +1.72%
  • 1 day +5.71%
  • 1 week +14.55%
Date Open High Low Close Volume
11.04.2021 $ 0.41560000 $ 0.45610000 $ 0.41560000 $ 0.44540000 $ 91 158 264.60
10.04.2021 $ 0.40530000 $ 0.42750000 $ 0.39950000 $ 0.41560000 $ 74 917 166.84
09.04.2021 $ 0.41430000 $ 0.42700000 $ 0.39620000 $ 0.40540000 $ 54 280 445.44
08.04.2021 $ 0.38150000 $ 0.41980000 $ 0.37680000 $ 0.41430000 $ 83 669 820.33
07.04.2021 $ 0.48290000 $ 0.48600000 $ 0.34520000 $ 0.38120000 $ 232 661 445.69
06.04.2021 $ 0.42170000 $ 0.48640000 $ 0.39240000 $ 0.48430000 $ 237 618 447.25
05.04.2021 $ 0.38780000 $ 0.43000000 $ 0.36510000 $ 0.42190000 $ 123 423 377.65
04.04.2021 $ 0.36210000 $ 0.39190000 $ 0.35710000 $ 0.38750000 $ 52 314 917.96
03.04.2021 $ 0.35990000 $ 0.40700000 $ 0.35700000 $ 0.36210000 $ 118 650 777.81
02.04.2021 $ 0.36090000 $ 0.37100000 $ 0.35350000 $ 0.35990000 $ 48 943 942.63
01.04.2021 $ 0.36480000 $ 0.36670000 $ 0.35400000 $ 0.36090000 $ 28 942 367.40