NEM (XEM)
Add to Watchlist
Market Cap:
$ 294 121 233
XEM/USD
$ 0.03251367
XEM/BTC
0.000005 BTC
- 1 hour -0.02%
- 1 day -2.72%
- 1 week -0.36%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04.12.2022 | $ 0.03260000 | $ 0.03260000 | $ 0.03250000 | $ 0.03250000 | $ 210 185.00 |
| 03.12.2022 | $ 0.03310000 | $ 0.03400000 | $ 0.03250000 | $ 0.03260000 | $ 4 638 128.00 |
| 02.12.2022 | $ 0.03270000 | $ 0.03310000 | $ 0.03220000 | $ 0.03310000 | $ 4 893 215.00 |
| 01.12.2022 | $ 0.03300000 | $ 0.03330000 | $ 0.03260000 | $ 0.03270000 | $ 2 803 462.00 |
| 30.11.2022 | $ 0.03220000 | $ 0.03220000 | $ 0.03220000 | $ 0.03220000 | $ 0.00000000 |
| 29.11.2022 | $ 0.03230000 | $ 0.03230000 | $ 0.03150000 | $ 0.03220000 | $ 1 814 255.00 |
| 28.11.2022 | $ 0.03210000 | $ 0.03490000 | $ 0.03080000 | $ 0.03230000 | $ 27 537 048.00 |
| 27.11.2022 | $ 0.03250000 | $ 0.03290000 | $ 0.03200000 | $ 0.03200000 | $ 3 084 841.00 |
| 26.11.2022 | $ 0.03260000 | $ 0.03380000 | $ 0.03240000 | $ 0.03260000 | $ 4 631 001.00 |
| 25.11.2022 | $ 0.03410000 | $ 0.03420000 | $ 0.03210000 | $ 0.03240000 | $ 7 917 151.00 |
| 24.11.2022 | $ 0.03290000 | $ 0.03600000 | $ 0.03290000 | $ 0.03410000 | $ 17 989 513.00 |
| 23.11.2022 | $ 0.03220000 | $ 0.03320000 | $ 0.03190000 | $ 0.03290000 | $ 16 692 540.00 |
| 22.11.2022 | $ 0.03250000 | $ 0.03250000 | $ 0.03030000 | $ 0.03220000 | $ 9 429 858.00 |
| 21.11.2022 | $ 0.03060000 | $ 0.04070000 | $ 0.02970000 | $ 0.03240000 | $ 56 531 440.00 |
| 20.11.2022 | $ 0.03290000 | $ 0.03690000 | $ 0.03050000 | $ 0.03070000 | $ 20 348 862.00 |
| 19.11.2022 | $ 0.03170000 | $ 0.03480000 | $ 0.03150000 | $ 0.03290000 | $ 14 881 312.00 |
| 18.11.2022 | $ 0.03160000 | $ 0.03210000 | $ 0.03150000 | $ 0.03170000 | $ 2 669 550.00 |
| 17.11.2022 | $ 0.03170000 | $ 0.03200000 | $ 0.03120000 | $ 0.03170000 | $ 1 686 892.00 |
| 16.11.2022 | $ 0.03250000 | $ 0.03310000 | $ 0.03110000 | $ 0.03170000 | $ 3 082 229.00 |
| 15.11.2022 | $ 0.03120000 | $ 0.03300000 | $ 0.03100000 | $ 0.03260000 | $ 4 414 492.00 |
| 14.11.2022 | $ 0.03140000 | $ 0.03170000 | $ 0.02930000 | $ 0.03120000 | $ 5 036 809.00 |
| 13.11.2022 | $ 0.03180000 | $ 0.03280000 | $ 0.03060000 | $ 0.03150000 | $ 6 942 534.00 |
| 12.11.2022 | $ 0.03410000 | $ 0.03410000 | $ 0.03150000 | $ 0.03190000 | $ 3 655 484.00 |
| 11.11.2022 | $ 0.03420000 | $ 0.03490000 | $ 0.03190000 | $ 0.03410000 | $ 8 788 520.00 |
| 10.11.2022 | $ 0.02910000 | $ 0.03530000 | $ 0.02870000 | $ 0.03430000 | $ 17 414 232.00 |
| 09.11.2022 | $ 0.03470000 | $ 0.03500000 | $ 0.02800000 | $ 0.02910000 | $ 21 426 527.00 |
| 08.11.2022 | $ 0.03920000 | $ 0.03950000 | $ 0.03010000 | $ 0.03470000 | $ 23 655 918.86 |
| 07.11.2022 | $ 0.03940000 | $ 0.04010000 | $ 0.03860000 | $ 0.03930000 | $ 5 473 723.00 |
| 06.11.2022 | $ 0.04050000 | $ 0.04100000 | $ 0.03940000 | $ 0.03940000 | $ 4 149 984.00 |
| 05.11.2022 | $ 0.04120000 | $ 0.04210000 | $ 0.04030000 | $ 0.04050000 | $ 7 981 564.00 |