Market Cap: $ 1 057 409 891
Coin
XEM/USD $ 0.09418688
XEM/BTC 0.000013 BTC
  • 1 hour -1.31%
  • 1 day +1.14%
  • 1 week -18.97%
Date Open High Low Close Volume
23.01.2022 $ 0.09460000 $ 0.09650000 $ 0.09290000 $ 0.09450000 $ 2 428 279.00
22.01.2022 $ 0.09660000 $ 0.10050000 $ 0.08780000 $ 0.09470000 $ 40 509 367.41
21.01.2022 $ 0.10960000 $ 0.11100000 $ 0.09400000 $ 0.09670000 $ 24 745 354.27
20.01.2022 $ 0.11220000 $ 0.11750000 $ 0.10920000 $ 0.10970000 $ 8 203 665.00
19.01.2022 $ 0.11380000 $ 0.11450000 $ 0.10860000 $ 0.11220000 $ 5 135 620.00
18.01.2022 $ 0.11470000 $ 0.11600000 $ 0.11350000 $ 0.11380000 $ 724 530.00
17.01.2022 $ 0.11940000 $ 0.11980000 $ 0.11300000 $ 0.11470000 $ 4 813 346.00
16.01.2022 $ 0.11830000 $ 0.12150000 $ 0.11640000 $ 0.11940000 $ 4 643 695.00
15.01.2022 $ 0.11890000 $ 0.12060000 $ 0.11770000 $ 0.11820000 $ 4 287 339.00
14.01.2022 $ 0.11440000 $ 0.12070000 $ 0.11380000 $ 0.11880000 $ 5 548 892.00
13.01.2022 $ 0.11890000 $ 0.12130000 $ 0.11390000 $ 0.11440000 $ 7 225 837.00
12.01.2022 $ 0.11460000 $ 0.12010000 $ 0.11410000 $ 0.11900000 $ 5 893 591.00
11.01.2022 $ 0.11170000 $ 0.11540000 $ 0.10960000 $ 0.11460000 $ 8 032 372.00
10.01.2022 $ 0.11520000 $ 0.11790000 $ 0.10440000 $ 0.11160000 $ 16 671 666.00
09.01.2022 $ 0.11420000 $ 0.11810000 $ 0.11270000 $ 0.11510000 $ 6 626 045.00
08.01.2022 $ 0.11650000 $ 0.12150000 $ 0.11020000 $ 0.11430000 $ 11 456 588.00
07.01.2022 $ 0.12340000 $ 0.12400000 $ 0.11250000 $ 0.11630000 $ 14 060 083.00
06.01.2022 $ 0.12960000 $ 0.13020000 $ 0.11970000 $ 0.12350000 $ 15 258 757.00
05.01.2022 $ 0.12460000 $ 0.14250000 $ 0.11920000 $ 0.12970000 $ 55 572 977.00
04.01.2022 $ 0.12680000 $ 0.12900000 $ 0.12400000 $ 0.12470000 $ 7 272 796.00
03.01.2022 $ 0.13030000 $ 0.13130000 $ 0.12450000 $ 0.12680000 $ 6 280 919.00
02.01.2022 $ 0.12650000 $ 0.13290000 $ 0.12500000 $ 0.13030000 $ 5 492 136.00
01.01.2022 $ 0.12300000 $ 0.12640000 $ 0.12250000 $ 0.12640000 $ 5 402 952.00
31.12.2021 $ 0.12590000 $ 0.13130000 $ 0.11970000 $ 0.12290000 $ 14 139 110.00
30.12.2021 $ 0.12420000 $ 0.12780000 $ 0.12180000 $ 0.12610000 $ 8 822 403.00
29.12.2021 $ 0.12720000 $ 0.12960000 $ 0.12320000 $ 0.12430000 $ 9 248 818.00
28.12.2021 $ 0.13850000 $ 0.13870000 $ 0.12660000 $ 0.12730000 $ 15 960 522.00
27.12.2021 $ 0.14090000 $ 0.14320000 $ 0.13810000 $ 0.13860000 $ 10 684 521.00
26.12.2021 $ 0.13650000 $ 0.14250000 $ 0.13530000 $ 0.14080000 $ 11 257 362.00
25.12.2021 $ 0.13600000 $ 0.13770000 $ 0.13450000 $ 0.13660000 $ 6 516 837.00