XEM/USD $ 0.03904878
XEM/BTC 0.000006 BTC
  • 1 hour +1.78%
  • 1 day +2.03%
  • 1 week -7.4%
Date Open High Low Close Volume
01.07.2022 $ 0.03840000 $ 0.03940000 $ 0.03810000 $ 0.03890000 $ 892 141.00
30.06.2022 $ 0.03940000 $ 0.03940000 $ 0.03600000 $ 0.03850000 $ 11 654 082.00
29.06.2022 $ 0.04030000 $ 0.04080000 $ 0.03880000 $ 0.03930000 $ 8 755 639.00
28.06.2022 $ 0.04230000 $ 0.04330000 $ 0.04010000 $ 0.04030000 $ 6 832 946.00
27.06.2022 $ 0.04120000 $ 0.04310000 $ 0.04090000 $ 0.04220000 $ 6 259 084.00
26.06.2022 $ 0.04330000 $ 0.04490000 $ 0.04080000 $ 0.04100000 $ 7 986 919.00
25.06.2022 $ 0.04300000 $ 0.04620000 $ 0.04110000 $ 0.04330000 $ 17 265 672.00
24.06.2022 $ 0.04200000 $ 0.04390000 $ 0.04090000 $ 0.04300000 $ 10 873 955.00
23.06.2022 $ 0.04050000 $ 0.04220000 $ 0.04020000 $ 0.04200000 $ 6 510 920.00
22.06.2022 $ 0.04180000 $ 0.04200000 $ 0.03970000 $ 0.04040000 $ 6 086 837.00
21.06.2022 $ 0.04140000 $ 0.04370000 $ 0.04040000 $ 0.04180000 $ 9 926 737.00
20.06.2022 $ 0.04000000 $ 0.04490000 $ 0.03810000 $ 0.04120000 $ 22 331 059.00
19.06.2022 $ 0.03780000 $ 0.04080000 $ 0.03620000 $ 0.04000000 $ 13 446 038.00
18.06.2022 $ 0.03990000 $ 0.04090000 $ 0.03530000 $ 0.03780000 $ 9 698 901.00
17.06.2022 $ 0.03790000 $ 0.04120000 $ 0.03790000 $ 0.03990000 $ 6 292 430.00
16.06.2022 $ 0.04180000 $ 0.04250000 $ 0.03740000 $ 0.03820000 $ 10 076 183.00
15.06.2022 $ 0.04000000 $ 0.04200000 $ 0.03600000 $ 0.04190000 $ 15 694 224.00
14.06.2022 $ 0.03890000 $ 0.04060000 $ 0.03580000 $ 0.04000000 $ 14 855 851.00
13.06.2022 $ 0.04180000 $ 0.04380000 $ 0.03700000 $ 0.03890000 $ 24 644 584.00
12.06.2022 $ 0.04430000 $ 0.04530000 $ 0.04110000 $ 0.04170000 $ 10 810 990.00
11.06.2022 $ 0.04650000 $ 0.04860000 $ 0.04320000 $ 0.04440000 $ 10 047 646.00
10.06.2022 $ 0.05000000 $ 0.05060000 $ 0.04570000 $ 0.04640000 $ 7 650 424.00
09.06.2022 $ 0.05010000 $ 0.05210000 $ 0.04970000 $ 0.05010000 $ 4 924 376.00
08.06.2022 $ 0.05220000 $ 0.05250000 $ 0.04960000 $ 0.05020000 $ 6 333 524.00
07.06.2022 $ 0.05310000 $ 0.05390000 $ 0.04900000 $ 0.05230000 $ 8 569 080.00
06.06.2022 $ 0.05100000 $ 0.05450000 $ 0.05090000 $ 0.05330000 $ 7 963 129.00
05.06.2022 $ 0.05060000 $ 0.05220000 $ 0.04960000 $ 0.05110000 $ 6 687 841.00
04.06.2022 $ 0.04970000 $ 0.05340000 $ 0.04830000 $ 0.05060000 $ 11 970 430.00
03.06.2022 $ 0.05170000 $ 0.05300000 $ 0.04840000 $ 0.04980000 $ 12 702 306.00
02.06.2022 $ 0.05010000 $ 0.05290000 $ 0.04910000 $ 0.05160000 $ 17 794 139.00

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}