NEM (XEM)
Add to Watchlist
Market Cap:
$ 3 988 737 316
XEM/USD
$ 0.44321499
XEM/BTC
0.000063 BTC
- 1 hour +1.72%
- 1 day +5.71%
- 1 week +14.55%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11.04.2021 | $ 0.41560000 | $ 0.45610000 | $ 0.41560000 | $ 0.44540000 | $ 91 158 264.60 |
| 10.04.2021 | $ 0.40530000 | $ 0.42750000 | $ 0.39950000 | $ 0.41560000 | $ 74 917 166.84 |
| 09.04.2021 | $ 0.41430000 | $ 0.42700000 | $ 0.39620000 | $ 0.40540000 | $ 54 280 445.44 |
| 08.04.2021 | $ 0.38150000 | $ 0.41980000 | $ 0.37680000 | $ 0.41430000 | $ 83 669 820.33 |
| 07.04.2021 | $ 0.48290000 | $ 0.48600000 | $ 0.34520000 | $ 0.38120000 | $ 232 661 445.69 |
| 06.04.2021 | $ 0.42170000 | $ 0.48640000 | $ 0.39240000 | $ 0.48430000 | $ 237 618 447.25 |
| 05.04.2021 | $ 0.38780000 | $ 0.43000000 | $ 0.36510000 | $ 0.42190000 | $ 123 423 377.65 |
| 04.04.2021 | $ 0.36210000 | $ 0.39190000 | $ 0.35710000 | $ 0.38750000 | $ 52 314 917.96 |
| 03.04.2021 | $ 0.35990000 | $ 0.40700000 | $ 0.35700000 | $ 0.36210000 | $ 118 650 777.81 |
| 02.04.2021 | $ 0.36090000 | $ 0.37100000 | $ 0.35350000 | $ 0.35990000 | $ 48 943 942.63 |
| 01.04.2021 | $ 0.36480000 | $ 0.36670000 | $ 0.35400000 | $ 0.36090000 | $ 28 942 367.40 |