Nano (NANO)
Add to Watchlist
Market Cap:
$ 89 777 574
NANO/USD
$ 0.67711704
NANO/BTC
0.000096 BTC
- 1 hour -0.01%
- 1 day -0.46%
- 1 week +6.09%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21.01.2020 | $ 0.67730000 | $ 0.68120000 | $ 0.67580000 | $ 0.68060000 | $ 2 391.51 |
| 20.01.2020 | $ 0.68410000 | $ 0.68870000 | $ 0.65550000 | $ 0.67730000 | $ 97 620.32 |
| 19.01.2020 | $ 0.73400000 | $ 0.73400000 | $ 0.66100000 | $ 0.67980000 | $ 284 791.06 |
| 18.01.2020 | $ 0.73870000 | $ 0.75560000 | $ 0.70250000 | $ 0.73810000 | $ 171 761.75 |
| 17.01.2020 | $ 0.69080000 | $ 0.77300000 | $ 0.68390000 | $ 0.73870000 | $ 388 901.89 |
| 16.01.2020 | $ 0.69940000 | $ 0.70580000 | $ 0.65460000 | $ 0.69080000 | $ 200 201.67 |
| 15.01.2020 | $ 0.65910000 | $ 0.74400000 | $ 0.65390000 | $ 0.69800000 | $ 359 641.89 |
| 14.01.2020 | $ 0.62060000 | $ 0.66990000 | $ 0.61940000 | $ 0.66340000 | $ 284 415.38 |
| 13.01.2020 | $ 0.63290000 | $ 0.63300000 | $ 0.61710000 | $ 0.61960000 | $ 102 129.67 |
| 12.01.2020 | $ 0.62960000 | $ 0.64050000 | $ 0.62190000 | $ 0.63290000 | $ 71 840.15 |
| 11.01.2020 | $ 0.62010000 | $ 0.65770000 | $ 0.61620000 | $ 0.62940000 | $ 257 434.24 |
| 10.01.2020 | $ 0.61410000 | $ 0.62380000 | $ 0.59340000 | $ 0.62260000 | $ 151 523.75 |
| 09.01.2020 | $ 0.62600000 | $ 0.63270000 | $ 0.61100000 | $ 0.61770000 | $ 243 887.95 |
| 08.01.2020 | $ 0.65200000 | $ 0.68880000 | $ 0.61540000 | $ 0.63200000 | $ 288 474.26 |
| 07.01.2020 | $ 0.69170000 | $ 0.69440000 | $ 0.64130000 | $ 0.65160000 | $ 393 483.18 |
| 06.01.2020 | $ 0.65830000 | $ 0.70120000 | $ 0.65830000 | $ 0.68860000 | $ 150 961.20 |
| 05.01.2020 | $ 0.65770000 | $ 0.67760000 | $ 0.65360000 | $ 0.66040000 | $ 65 496.51 |
| 04.01.2020 | $ 0.66290000 | $ 0.66320000 | $ 0.64580000 | $ 0.65600000 | $ 33 770.45 |
| 03.01.2020 | $ 0.62410000 | $ 0.66710000 | $ 0.62140000 | $ 0.66170000 | $ 45 509.42 |
| 02.01.2020 | $ 0.67270000 | $ 0.67570000 | $ 0.62280000 | $ 0.62680000 | $ 55 821.57 |
| 01.01.2020 | $ 0.65080000 | $ 0.68000000 | $ 0.64650000 | $ 0.67280000 | $ 49 519.51 |
| 31.12.2019 | $ 0.67670000 | $ 0.68470000 | $ 0.64500000 | $ 0.65360000 | $ 95 002.75 |
| 30.12.2019 | $ 0.66000000 | $ 0.68690000 | $ 0.65550000 | $ 0.67880000 | $ 135 816.90 |
| 29.12.2019 | $ 0.65010000 | $ 0.67570000 | $ 0.64430000 | $ 0.66000000 | $ 44 701.97 |
| 28.12.2019 | $ 0.64180000 | $ 0.65420000 | $ 0.63720000 | $ 0.65060000 | $ 32 867.04 |
| 27.12.2019 | $ 0.65300000 | $ 0.65510000 | $ 0.63810000 | $ 0.64550000 | $ 30 173.96 |
| 26.12.2019 | $ 0.64820000 | $ 0.66810000 | $ 0.63740000 | $ 0.65300000 | $ 29 657.68 |
| 25.12.2019 | $ 0.65120000 | $ 0.65770000 | $ 0.63480000 | $ 0.64810000 | $ 35 685.33 |
| 24.12.2019 | $ 0.66320000 | $ 0.67530000 | $ 0.64890000 | $ 0.65320000 | $ 45 012.61 |
| 23.12.2019 | $ 0.68050000 | $ 0.71030000 | $ 0.65410000 | $ 0.66210000 | $ 54 077.87 |