Nano (NANO)
Add to Watchlist
Market Cap:
$ 107 228 067
NANO/USD
$ 0.79685685
NANO/BTC
0.000112 BTC
- 1 hour -0.32%
- 1 day -4.48%
- 1 week -6.17%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10.12.2019 | $ 0.81000000 | $ 0.81390000 | $ 0.77500000 | $ 0.79750000 | $ 51 014.38 |
| 09.12.2019 | $ 0.83300000 | $ 0.84230000 | $ 0.80680000 | $ 0.81440000 | $ 58 226.25 |
| 08.12.2019 | $ 0.82370000 | $ 0.84390000 | $ 0.81000000 | $ 0.83450000 | $ 40 221.49 |
| 07.12.2019 | $ 0.82310000 | $ 0.83440000 | $ 0.81770000 | $ 0.82410000 | $ 31 475.14 |
| 06.12.2019 | $ 0.81820000 | $ 0.82700000 | $ 0.80400000 | $ 0.82310000 | $ 59 589.49 |
| 05.12.2019 | $ 0.80460000 | $ 0.83440000 | $ 0.80000000 | $ 0.81900000 | $ 28 613.35 |
| 04.12.2019 | $ 0.84510000 | $ 0.84970000 | $ 0.78600000 | $ 0.80530000 | $ 131 255.99 |
| 03.12.2019 | $ 0.83930000 | $ 0.85260000 | $ 0.82020000 | $ 0.84510000 | $ 52 106.07 |
| 02.12.2019 | $ 0.88310000 | $ 0.88600000 | $ 0.83230000 | $ 0.84000000 | $ 102 112.33 |
| 01.12.2019 | $ 0.88690000 | $ 0.91810000 | $ 0.84000000 | $ 0.88500000 | $ 111 588.13 |
| 30.11.2019 | $ 0.90130000 | $ 0.91330000 | $ 0.83610000 | $ 0.88920000 | $ 124 804.98 |
| 29.11.2019 | $ 0.81980000 | $ 0.92040000 | $ 0.81750000 | $ 0.90790000 | $ 113 145.36 |
| 28.11.2019 | $ 0.83420000 | $ 0.85000000 | $ 0.81370000 | $ 0.82580000 | $ 79 516.43 |
| 27.11.2019 | $ 0.80540000 | $ 0.84930000 | $ 0.77100000 | $ 0.83370000 | $ 109 727.78 |
| 26.11.2019 | $ 0.77380000 | $ 0.80560000 | $ 0.76580000 | $ 0.80560000 | $ 70 186.32 |
| 25.11.2019 | $ 0.74500000 | $ 0.81280000 | $ 0.69030000 | $ 0.77300000 | $ 280 341.70 |
| 24.11.2019 | $ 0.80530000 | $ 0.80680000 | $ 0.74500000 | $ 0.75400000 | $ 57 017.44 |
| 23.11.2019 | $ 0.79490000 | $ 0.81360000 | $ 0.75660000 | $ 0.80510000 | $ 56 833.10 |
| 22.11.2019 | $ 0.86860000 | $ 0.87000000 | $ 0.72600000 | $ 0.79490000 | $ 417 830.09 |
| 21.11.2019 | $ 0.90180000 | $ 0.93910000 | $ 0.85000000 | $ 0.86680000 | $ 268 060.78 |
| 20.11.2019 | $ 0.86900000 | $ 0.93870000 | $ 0.86700000 | $ 0.90180000 | $ 265 277.87 |
| 19.11.2019 | $ 0.86690000 | $ 0.87200000 | $ 0.84660000 | $ 0.86540000 | $ 66 274.95 |
| 18.11.2019 | $ 0.92560000 | $ 0.92880000 | $ 0.86120000 | $ 0.87200000 | $ 149 055.71 |
| 17.11.2019 | $ 0.93220000 | $ 0.94790000 | $ 0.91080000 | $ 0.92860000 | $ 69 490.16 |
| 16.11.2019 | $ 0.92950000 | $ 0.94340000 | $ 0.92040000 | $ 0.93080000 | $ 50 028.35 |
| 15.11.2019 | $ 0.98230000 | $ 0.98380000 | $ 0.92000000 | $ 0.93310000 | $ 174 328.32 |
| 14.11.2019 | $ 0.99200000 | $ 0.99590000 | $ 0.94100000 | $ 0.98000000 | $ 209 999.95 |
| 13.11.2019 | $ 1.03 | $ 1.04 | $ 0.98140000 | $ 0.99170000 | $ 164 398.61 |
| 12.11.2019 | $ 1.02 | $ 1.05 | $ 1.01 | $ 1.03 | $ 200 790.59 |
| 11.11.2019 | $ 1.05 | $ 1.07 | $ 1.01 | $ 1.02 | $ 191 737.10 |