Nano Nano (NANO)

Add to Watchlist
Market Cap: $ 107 228 067
Coin
NANO/USD $ 0.79685685
NANO/BTC 0.000112 BTC
  • 1 hour -0.32%
  • 1 day -4.48%
  • 1 week -6.17%
Date Open High Low Close Volume
10.12.2019 $ 0.81000000 $ 0.81390000 $ 0.77500000 $ 0.79750000 $ 51 014.38
09.12.2019 $ 0.83300000 $ 0.84230000 $ 0.80680000 $ 0.81440000 $ 58 226.25
08.12.2019 $ 0.82370000 $ 0.84390000 $ 0.81000000 $ 0.83450000 $ 40 221.49
07.12.2019 $ 0.82310000 $ 0.83440000 $ 0.81770000 $ 0.82410000 $ 31 475.14
06.12.2019 $ 0.81820000 $ 0.82700000 $ 0.80400000 $ 0.82310000 $ 59 589.49
05.12.2019 $ 0.80460000 $ 0.83440000 $ 0.80000000 $ 0.81900000 $ 28 613.35
04.12.2019 $ 0.84510000 $ 0.84970000 $ 0.78600000 $ 0.80530000 $ 131 255.99
03.12.2019 $ 0.83930000 $ 0.85260000 $ 0.82020000 $ 0.84510000 $ 52 106.07
02.12.2019 $ 0.88310000 $ 0.88600000 $ 0.83230000 $ 0.84000000 $ 102 112.33
01.12.2019 $ 0.88690000 $ 0.91810000 $ 0.84000000 $ 0.88500000 $ 111 588.13
30.11.2019 $ 0.90130000 $ 0.91330000 $ 0.83610000 $ 0.88920000 $ 124 804.98
29.11.2019 $ 0.81980000 $ 0.92040000 $ 0.81750000 $ 0.90790000 $ 113 145.36
28.11.2019 $ 0.83420000 $ 0.85000000 $ 0.81370000 $ 0.82580000 $ 79 516.43
27.11.2019 $ 0.80540000 $ 0.84930000 $ 0.77100000 $ 0.83370000 $ 109 727.78
26.11.2019 $ 0.77380000 $ 0.80560000 $ 0.76580000 $ 0.80560000 $ 70 186.32
25.11.2019 $ 0.74500000 $ 0.81280000 $ 0.69030000 $ 0.77300000 $ 280 341.70
24.11.2019 $ 0.80530000 $ 0.80680000 $ 0.74500000 $ 0.75400000 $ 57 017.44
23.11.2019 $ 0.79490000 $ 0.81360000 $ 0.75660000 $ 0.80510000 $ 56 833.10
22.11.2019 $ 0.86860000 $ 0.87000000 $ 0.72600000 $ 0.79490000 $ 417 830.09
21.11.2019 $ 0.90180000 $ 0.93910000 $ 0.85000000 $ 0.86680000 $ 268 060.78
20.11.2019 $ 0.86900000 $ 0.93870000 $ 0.86700000 $ 0.90180000 $ 265 277.87
19.11.2019 $ 0.86690000 $ 0.87200000 $ 0.84660000 $ 0.86540000 $ 66 274.95
18.11.2019 $ 0.92560000 $ 0.92880000 $ 0.86120000 $ 0.87200000 $ 149 055.71
17.11.2019 $ 0.93220000 $ 0.94790000 $ 0.91080000 $ 0.92860000 $ 69 490.16
16.11.2019 $ 0.92950000 $ 0.94340000 $ 0.92040000 $ 0.93080000 $ 50 028.35
15.11.2019 $ 0.98230000 $ 0.98380000 $ 0.92000000 $ 0.93310000 $ 174 328.32
14.11.2019 $ 0.99200000 $ 0.99590000 $ 0.94100000 $ 0.98000000 $ 209 999.95
13.11.2019 $ 1.03 $ 1.04 $ 0.98140000 $ 0.99170000 $ 164 398.61
12.11.2019 $ 1.02 $ 1.05 $ 1.01 $ 1.03 $ 200 790.59
11.11.2019 $ 1.05 $ 1.07 $ 1.01 $ 1.02 $ 191 737.10