Nano Nano (NANO)

Add to Watchlist
Market Cap: $ 110 330 103
Coin
NANO/USD $ 0.94739616
NANO/BTC 0.000134 BTC
  • 1 hour +0.15%
  • 1 day +0.07%
  • 1 week -0.95%
Date Open High Low Close Volume
05.07.2020 $ 0.96110000 $ 0.96360000 $ 0.93000000 $ 0.94990000 $ 111 040.27
04.07.2020 $ 0.92700000 $ 0.96450000 $ 0.92700000 $ 0.96100000 $ 192 935.16
03.07.2020 $ 0.92460000 $ 0.94160000 $ 0.90640000 $ 0.92920000 $ 233 002.11
02.07.2020 $ 0.96640000 $ 0.99310000 $ 0.89240000 $ 0.92290000 $ 456 170.63
01.07.2020 $ 0.93380000 $ 0.97230000 $ 0.90880000 $ 0.96650000 $ 229 739.16
30.06.2020 $ 0.96580000 $ 0.97370000 $ 0.91600000 $ 0.93650000 $ 429 142.80
29.06.2020 $ 0.97160000 $ 0.98180000 $ 0.94400000 $ 0.96280000 $ 246 072.67
28.06.2020 $ 0.95960000 $ 0.98450000 $ 0.93720000 $ 0.97160000 $ 239 129.16
27.06.2020 $ 1.04 $ 1.04 $ 0.89000000 $ 0.95650000 $ 695 409.48
26.06.2020 $ 1.08 $ 1.09 $ 1.00 $ 1.04 $ 417 115.09
25.06.2020 $ 1.06 $ 1.10 $ 1.02 $ 1.08 $ 397 151.75
24.06.2020 $ 1.11 $ 1.15 $ 1.05 $ 1.06 $ 604 005.17
23.06.2020 $ 1.14 $ 1.15 $ 1.09 $ 1.12 $ 444 085.44
22.06.2020 $ 1.08 $ 1.18 $ 1.08 $ 1.14 $ 502 141.45
21.06.2020 $ 1.12 $ 1.14 $ 1.07 $ 1.08 $ 240 177.88
20.06.2020 $ 1.14 $ 1.17 $ 1.09 $ 1.12 $ 362 072.86
19.06.2020 $ 1.16 $ 1.20 $ 1.12 $ 1.15 $ 559 287.89
18.06.2020 $ 1.23 $ 1.29 $ 1.15 $ 1.16 $ 991 096.54
17.06.2020 $ 1.12 $ 1.31 $ 1.09 $ 1.23 $ 2 082 686.18
16.06.2020 $ 1.11 $ 1.14 $ 1.07 $ 1.12 $ 673 669.43
15.06.2020 $ 1.05 $ 1.15 $ 0.92990000 $ 1.11 $ 1 888 115.24
14.06.2020 $ 1.13 $ 1.13 $ 1.04 $ 1.05 $ 357 600.65
13.06.2020 $ 1.11 $ 1.15 $ 1.06 $ 1.13 $ 398 146.59
12.06.2020 $ 1.05 $ 1.19 $ 1.02 $ 1.11 $ 1 223 403.67
11.06.2020 $ 1.18 $ 1.28 $ 1.03 $ 1.05 $ 1 816 918.73
10.06.2020 $ 1.19 $ 1.32 $ 1.17 $ 1.18 $ 1 517 796.89
09.06.2020 $ 1.05 $ 1.20 $ 1.04 $ 1.20 $ 1 182 587.68
08.06.2020 $ 1.06 $ 1.09 $ 1.02 $ 1.05 $ 443 551.15
07.06.2020 $ 1.01 $ 1.12 $ 0.99780000 $ 1.06 $ 1 326 245.38
06.06.2020 $ 0.95810000 $ 1.09 $ 0.93000000 $ 1.01 $ 1 042 110.01