Nano Nano (NANO)

Add to Watchlist
Market Cap: $ 110 330 103
Coin
NANO/USD $ 0.52880822
NANO/BTC 0.000075 BTC
  • 1 hour -0.95%
  • 1 day +7.76%
  • 1 week +3.63%
Date Open High Low Close Volume
03.04.2020 $ 0.53630000 $ 0.53900000 $ 0.52550000 $ 0.52580000 $ 36 089.37
02.04.2020 $ 0.49270000 $ 0.54600000 $ 0.48530000 $ 0.53630000 $ 403 070.99
01.04.2020 $ 0.46900000 $ 0.50500000 $ 0.46100000 $ 0.49270000 $ 449 876.01
31.03.2020 $ 0.46160000 $ 0.47690000 $ 0.45590000 $ 0.46940000 $ 130 379.48
30.03.2020 $ 0.43250000 $ 0.47240000 $ 0.43060000 $ 0.46000000 $ 305 293.85
29.03.2020 $ 0.46580000 $ 0.46740000 $ 0.43000000 $ 0.43530000 $ 148 761.72
28.03.2020 $ 0.47000000 $ 0.48220000 $ 0.44680000 $ 0.46580000 $ 444 257.28
27.03.2020 $ 0.50550000 $ 0.51000000 $ 0.46060000 $ 0.47140000 $ 266 471.78
26.03.2020 $ 0.50680000 $ 0.51900000 $ 0.48140000 $ 0.50570000 $ 243 506.61
25.03.2020 $ 0.49700000 $ 0.51080000 $ 0.47000000 $ 0.51070000 $ 695 764.43
24.03.2020 $ 0.50020000 $ 0.52990000 $ 0.47510000 $ 0.49580000 $ 942 854.86
23.03.2020 $ 0.40000000 $ 0.50340000 $ 0.39360000 $ 0.50020000 $ 506 197.23
22.03.2020 $ 0.44080000 $ 0.46340000 $ 0.40000000 $ 0.40090000 $ 397 860.99
21.03.2020 $ 0.44390000 $ 0.47020000 $ 0.41510000 $ 0.44180000 $ 532 842.73
20.03.2020 $ 0.47780000 $ 0.53350000 $ 0.39440000 $ 0.44510000 $ 1 231 694.86
19.03.2020 $ 0.40180000 $ 0.50900000 $ 0.39190000 $ 0.47610000 $ 667 195.31
18.03.2020 $ 0.37470000 $ 0.41320000 $ 0.34020000 $ 0.40160000 $ 434 034.01
17.03.2020 $ 0.35620000 $ 0.38080000 $ 0.34930000 $ 0.37350000 $ 587 135.70
16.03.2020 $ 0.40630000 $ 0.40630000 $ 0.31470000 $ 0.35250000 $ 524 055.29
15.03.2020 $ 0.38840000 $ 0.43620000 $ 0.38220000 $ 0.40660000 $ 307 858.96
14.03.2020 $ 0.41180000 $ 0.43090000 $ 0.37610000 $ 0.38620000 $ 287 607.46
13.03.2020 $ 0.36260000 $ 0.46630000 $ 0.25620000 $ 0.41240000 $ 559 120.56
12.03.2020 $ 0.68060000 $ 0.68150000 $ 0.34300000 $ 0.36250000 $ 953 469.78
11.03.2020 $ 0.68920000 $ 0.69470000 $ 0.64000000 $ 0.68030000 $ 246 245.88
10.03.2020 $ 0.68730000 $ 0.71410000 $ 0.66370000 $ 0.68580000 $ 182 896.85
09.03.2020 $ 0.67290000 $ 0.72100000 $ 0.64150000 $ 0.68560000 $ 280 731.14
08.03.2020 $ 0.79110000 $ 0.79110000 $ 0.66500000 $ 0.67290000 $ 468 972.01
07.03.2020 $ 0.82450000 $ 0.83340000 $ 0.77090000 $ 0.78950000 $ 159 528.99
06.03.2020 $ 0.82790000 $ 0.84090000 $ 0.81000000 $ 0.82450000 $ 166 392.41
05.03.2020 $ 0.77300000 $ 0.83700000 $ 0.77300000 $ 0.82790000 $ 281 982.94