Nano Nano (NANO)

Add to Watchlist
Market Cap: $ 109 042 937
Coin
NANO/USD $ 0.84263322
NANO/BTC 0.000119 BTC
  • 1 hour +0.01%
  • 1 day -1.06%
  • 1 week +8.21%
Date Open High Low Close Volume
18.10.2019 $ 0.83730000 $ 0.84270000 $ 0.79530000 $ 0.81800000 $ 58 436.07
17.10.2019 $ 0.80800000 $ 0.87190000 $ 0.79150000 $ 0.84200000 $ 108 619.56
16.10.2019 $ 0.86360000 $ 0.86950000 $ 0.77080000 $ 0.81510000 $ 190 059.77
15.10.2019 $ 0.78700000 $ 0.93760000 $ 0.78210000 $ 0.86360000 $ 346 823.81
14.10.2019 $ 0.77590000 $ 0.79300000 $ 0.77120000 $ 0.78700000 $ 37 173.29
13.10.2019 $ 0.77350000 $ 0.78770000 $ 0.76740000 $ 0.77170000 $ 57 652.64
12.10.2019 $ 0.77580000 $ 0.78760000 $ 0.76770000 $ 0.77380000 $ 49 175.20
11.10.2019 $ 0.77500000 $ 0.78760000 $ 0.76100000 $ 0.77530000 $ 90 895.22
10.10.2019 $ 0.80990000 $ 0.81320000 $ 0.77100000 $ 0.77500000 $ 67 830.84
09.10.2019 $ 0.80130000 $ 0.82340000 $ 0.78350000 $ 0.81450000 $ 134 298.58
08.10.2019 $ 0.75730000 $ 0.80590000 $ 0.75600000 $ 0.80140000 $ 162 626.60
07.10.2019 $ 0.71610000 $ 0.75860000 $ 0.71460000 $ 0.75730000 $ 78 596.65
06.10.2019 $ 0.75600000 $ 0.76000000 $ 0.70720000 $ 0.71610000 $ 116 417.69
05.10.2019 $ 0.73920000 $ 0.75600000 $ 0.72780000 $ 0.75590000 $ 83 596.43
04.10.2019 $ 0.74000000 $ 0.74400000 $ 0.71180000 $ 0.73550000 $ 54 076.57
03.10.2019 $ 0.74740000 $ 0.74950000 $ 0.72020000 $ 0.74290000 $ 63 035.27
02.10.2019 $ 0.73410000 $ 0.74750000 $ 0.72430000 $ 0.74740000 $ 36 746.05
01.10.2019 $ 0.74370000 $ 0.75820000 $ 0.73090000 $ 0.73410000 $ 60 255.81
30.09.2019 $ 0.71620000 $ 0.74540000 $ 0.69680000 $ 0.74290000 $ 65 942.60
29.09.2019 $ 0.73820000 $ 0.73980000 $ 0.69140000 $ 0.71620000 $ 70 789.38
28.09.2019 $ 0.73550000 $ 0.74500000 $ 0.72260000 $ 0.73820000 $ 63 707.96
27.09.2019 $ 0.76070000 $ 0.76070000 $ 0.71450000 $ 0.73550000 $ 60 384.97
26.09.2019 $ 0.75220000 $ 0.79490000 $ 0.70780000 $ 0.75700000 $ 132 671.64
25.09.2019 $ 0.74440000 $ 0.76860000 $ 0.72870000 $ 0.75620000 $ 106 983.77
24.09.2019 $ 0.87300000 $ 0.88490000 $ 0.67000000 $ 0.74790000 $ 222 393.50
23.09.2019 $ 0.89210000 $ 0.90940000 $ 0.86510000 $ 0.87560000 $ 94 198.15
22.09.2019 $ 0.92030000 $ 0.93810000 $ 0.88900000 $ 0.89740000 $ 162 906.97
21.09.2019 $ 0.94700000 $ 0.94810000 $ 0.92000000 $ 0.92360000 $ 31 145.31
20.09.2019 $ 0.95000000 $ 0.95930000 $ 0.92500000 $ 0.94700000 $ 63 258.30
19.09.2019 $ 0.95680000 $ 0.96950000 $ 0.90020000 $ 0.94990000 $ 131 630.95