Nano (NANO)
Add to Watchlist
Market Cap:
$ 109 042 937
NANO/USD
$ 0.84263322
NANO/BTC
0.000119 BTC
- 1 hour +0.01%
- 1 day -1.06%
- 1 week +8.21%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18.10.2019 | $ 0.83730000 | $ 0.84270000 | $ 0.79530000 | $ 0.81800000 | $ 58 436.07 |
| 17.10.2019 | $ 0.80800000 | $ 0.87190000 | $ 0.79150000 | $ 0.84200000 | $ 108 619.56 |
| 16.10.2019 | $ 0.86360000 | $ 0.86950000 | $ 0.77080000 | $ 0.81510000 | $ 190 059.77 |
| 15.10.2019 | $ 0.78700000 | $ 0.93760000 | $ 0.78210000 | $ 0.86360000 | $ 346 823.81 |
| 14.10.2019 | $ 0.77590000 | $ 0.79300000 | $ 0.77120000 | $ 0.78700000 | $ 37 173.29 |
| 13.10.2019 | $ 0.77350000 | $ 0.78770000 | $ 0.76740000 | $ 0.77170000 | $ 57 652.64 |
| 12.10.2019 | $ 0.77580000 | $ 0.78760000 | $ 0.76770000 | $ 0.77380000 | $ 49 175.20 |
| 11.10.2019 | $ 0.77500000 | $ 0.78760000 | $ 0.76100000 | $ 0.77530000 | $ 90 895.22 |
| 10.10.2019 | $ 0.80990000 | $ 0.81320000 | $ 0.77100000 | $ 0.77500000 | $ 67 830.84 |
| 09.10.2019 | $ 0.80130000 | $ 0.82340000 | $ 0.78350000 | $ 0.81450000 | $ 134 298.58 |
| 08.10.2019 | $ 0.75730000 | $ 0.80590000 | $ 0.75600000 | $ 0.80140000 | $ 162 626.60 |
| 07.10.2019 | $ 0.71610000 | $ 0.75860000 | $ 0.71460000 | $ 0.75730000 | $ 78 596.65 |
| 06.10.2019 | $ 0.75600000 | $ 0.76000000 | $ 0.70720000 | $ 0.71610000 | $ 116 417.69 |
| 05.10.2019 | $ 0.73920000 | $ 0.75600000 | $ 0.72780000 | $ 0.75590000 | $ 83 596.43 |
| 04.10.2019 | $ 0.74000000 | $ 0.74400000 | $ 0.71180000 | $ 0.73550000 | $ 54 076.57 |
| 03.10.2019 | $ 0.74740000 | $ 0.74950000 | $ 0.72020000 | $ 0.74290000 | $ 63 035.27 |
| 02.10.2019 | $ 0.73410000 | $ 0.74750000 | $ 0.72430000 | $ 0.74740000 | $ 36 746.05 |
| 01.10.2019 | $ 0.74370000 | $ 0.75820000 | $ 0.73090000 | $ 0.73410000 | $ 60 255.81 |
| 30.09.2019 | $ 0.71620000 | $ 0.74540000 | $ 0.69680000 | $ 0.74290000 | $ 65 942.60 |
| 29.09.2019 | $ 0.73820000 | $ 0.73980000 | $ 0.69140000 | $ 0.71620000 | $ 70 789.38 |
| 28.09.2019 | $ 0.73550000 | $ 0.74500000 | $ 0.72260000 | $ 0.73820000 | $ 63 707.96 |
| 27.09.2019 | $ 0.76070000 | $ 0.76070000 | $ 0.71450000 | $ 0.73550000 | $ 60 384.97 |
| 26.09.2019 | $ 0.75220000 | $ 0.79490000 | $ 0.70780000 | $ 0.75700000 | $ 132 671.64 |
| 25.09.2019 | $ 0.74440000 | $ 0.76860000 | $ 0.72870000 | $ 0.75620000 | $ 106 983.77 |
| 24.09.2019 | $ 0.87300000 | $ 0.88490000 | $ 0.67000000 | $ 0.74790000 | $ 222 393.50 |
| 23.09.2019 | $ 0.89210000 | $ 0.90940000 | $ 0.86510000 | $ 0.87560000 | $ 94 198.15 |
| 22.09.2019 | $ 0.92030000 | $ 0.93810000 | $ 0.88900000 | $ 0.89740000 | $ 162 906.97 |
| 21.09.2019 | $ 0.94700000 | $ 0.94810000 | $ 0.92000000 | $ 0.92360000 | $ 31 145.31 |
| 20.09.2019 | $ 0.95000000 | $ 0.95930000 | $ 0.92500000 | $ 0.94700000 | $ 63 258.30 |
| 19.09.2019 | $ 0.95680000 | $ 0.96950000 | $ 0.90020000 | $ 0.94990000 | $ 131 630.95 |