Nano Nano (NANO)

Add to Watchlist
Market Cap: $ 489 914 664
Coin
NANO/USD $ 3.64
NANO/BTC 0.000514 BTC
  • 1 hour -0.44%
  • 1 day -3.47%
  • 1 week +5.24%
Date Open High Low Close Volume
19.01.2021 $ 3.61 $ 3.77 $ 3.43 $ 3.64 $ 998 444.34
18.01.2021 $ 3.42 $ 3.89 $ 3.36 $ 3.60 $ 1 875 883.37
17.01.2021 $ 3.34 $ 3.62 $ 3.22 $ 3.42 $ 1 362 109.83
16.01.2021 $ 3.17 $ 3.95 $ 3.06 $ 3.34 $ 2 902 881.68
15.01.2021 $ 3.34 $ 3.53 $ 2.78 $ 3.17 $ 1 742 823.49
14.01.2021 $ 3.55 $ 3.61 $ 3.20 $ 3.33 $ 1 583 075.65
13.01.2021 $ 3.49 $ 3.62 $ 3.11 $ 3.55 $ 2 332 816.59
12.01.2021 $ 2.83 $ 4.00 $ 2.71 $ 3.48 $ 6 105 550.23
11.01.2021 $ 3.21 $ 3.25 $ 2.21 $ 2.83 $ 5 062 189.48
10.01.2021 $ 3.54 $ 3.92 $ 2.81 $ 3.21 $ 3 273 709.42
09.01.2021 $ 4.05 $ 4.08 $ 3.39 $ 3.54 $ 2 918 835.77
08.01.2021 $ 4.34 $ 4.75 $ 3.06 $ 4.05 $ 8 728 089.22
07.01.2021 $ 2.55 $ 5.20 $ 2.46 $ 4.34 $ 18 220 837.37
06.01.2021 $ 1.53 $ 2.79 $ 1.52 $ 2.55 $ 4 212 379.97
05.01.2021 $ 1.49 $ 1.67 $ 1.38 $ 1.53 $ 1 349 159.91
04.01.2021 $ 1.71 $ 1.75 $ 1.30 $ 1.49 $ 3 538 785.71
03.01.2021 $ 1.05 $ 1.88 $ 1.03 $ 1.71 $ 6 598 236.37
02.01.2021 $ 1.03 $ 1.08 $ 1.01 $ 1.05 $ 373 172.58
01.01.2021 $ 1.02 $ 1.05 $ 0.98960000 $ 1.03 $ 366 388.39
31.12.2020 $ 1.07 $ 1.09 $ 1.00 $ 1.03 $ 431 341.32
30.12.2020 $ 1.06 $ 1.08 $ 1.04 $ 1.06 $ 329 557.62
29.12.2020 $ 1.07 $ 1.11 $ 1.04 $ 1.06 $ 499 575.95
28.12.2020 $ 1.12 $ 1.14 $ 1.05 $ 1.07 $ 647 900.88
27.12.2020 $ 1.03 $ 1.16 $ 1.01 $ 1.11 $ 657 759.50
26.12.2020 $ 1.06 $ 1.11 $ 1.01 $ 1.03 $ 313 412.58
25.12.2020 $ 1.06 $ 1.07 $ 1.00 $ 1.06 $ 184 338.19
24.12.2020 $ 0.96660000 $ 1.07 $ 0.93850000 $ 1.05 $ 231 187.06
23.12.2020 $ 1.08 $ 1.15 $ 0.92110000 $ 0.96840000 $ 707 582.96
22.12.2020 $ 1.05 $ 1.08 $ 0.99010000 $ 1.08 $ 288 815.81
21.12.2020 $ 1.08 $ 1.13 $ 1.01 $ 1.04 $ 303 246.08