Kusama (KSM)
Add to Watchlist
Market Cap:
$ 3 704 706 358
KSM/USD
$ 437.05
KSM/BTC
0.061643 BTC
- 1 hour +0.42%
- 1 day -3.04%
- 1 week -1.91%
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11.04.2021 | $ 448.40 | $ 450.61 | $ 432.66 | $ 437.88 | $ 15 124.22 |
| 10.04.2021 | $ 451.80 | $ 461.90 | $ 441.22 | $ 448.40 | $ 27 402.17 |
| 09.04.2021 | $ 460.60 | $ 467.24 | $ 442.07 | $ 451.78 | $ 32 969.03 |
| 08.04.2021 | $ 427.36 | $ 468.00 | $ 423.27 | $ 460.83 | $ 48 199.29 |
| 07.04.2021 | $ 440.00 | $ 472.00 | $ 378.82 | $ 427.23 | $ 82 419.32 |
| 06.04.2021 | $ 461.75 | $ 470.00 | $ 430.09 | $ 440.62 | $ 57 830.85 |
| 05.04.2021 | $ 444.46 | $ 478.60 | $ 426.42 | $ 461.41 | $ 58 836.17 |
| 04.04.2021 | $ 439.60 | $ 455.75 | $ 428.98 | $ 444.76 | $ 39 502.02 |
| 03.04.2021 | $ 448.86 | $ 498.14 | $ 422.41 | $ 439.60 | $ 93 340.71 |
| 02.04.2021 | $ 462.98 | $ 465.02 | $ 418.97 | $ 448.89 | $ 97 042.51 |
| 01.04.2021 | $ 472.79 | $ 489.13 | $ 449.24 | $ 463.01 | $ 46 027.18 |