KSM/USD $ 49.32
KSM/BTC 0.006956 BTC
  • 1 hour +2.46%
  • 1 day +3.48%
  • 1 week -10.42%
Date Open High Low Close Volume
01.07.2022 $ 48.30 $ 49.80 $ 48.00 $ 49.30 $ 2 614.89
30.06.2022 $ 49.00 $ 49.30 $ 44.90 $ 48.30 $ 29 914.13
29.06.2022 $ 50.20 $ 51.00 $ 48.10 $ 48.90 $ 24 381.45
28.06.2022 $ 53.10 $ 55.00 $ 49.70 $ 50.20 $ 28 627.65
27.06.2022 $ 52.40 $ 56.10 $ 52.20 $ 53.00 $ 24 690.95
26.06.2022 $ 57.50 $ 58.80 $ 52.10 $ 52.50 $ 27 077.28
25.06.2022 $ 57.30 $ 58.40 $ 54.10 $ 57.40 $ 23 369.23
24.06.2022 $ 54.10 $ 58.30 $ 54.00 $ 57.40 $ 32 302.75
23.06.2022 $ 51.90 $ 54.70 $ 51.80 $ 54.10 $ 23 872.00
22.06.2022 $ 53.60 $ 55.00 $ 51.10 $ 51.90 $ 34 122.42
21.06.2022 $ 53.30 $ 57.50 $ 52.30 $ 53.60 $ 29 935.51
20.06.2022 $ 50.90 $ 54.40 $ 48.80 $ 53.40 $ 29 989.57
19.06.2022 $ 48.50 $ 52.30 $ 46.10 $ 50.90 $ 29 784.70
18.06.2022 $ 48.90 $ 49.80 $ 44.20 $ 48.50 $ 43 287.09
17.06.2022 $ 49.10 $ 51.00 $ 48.50 $ 49.00 $ 31 290.46
16.06.2022 $ 58.20 $ 58.80 $ 48.10 $ 49.20 $ 100 259.07
15.06.2022 $ 51.00 $ 58.30 $ 47.20 $ 58.30 $ 162 914.72
14.06.2022 $ 46.30 $ 52.60 $ 43.10 $ 51.00 $ 58 131.02
13.06.2022 $ 50.80 $ 51.90 $ 43.00 $ 46.30 $ 153 155.66
12.06.2022 $ 57.10 $ 57.60 $ 50.60 $ 50.80 $ 95 329.72
11.06.2022 $ 58.60 $ 60.60 $ 55.30 $ 57.10 $ 71 664.79
10.06.2022 $ 66.40 $ 67.70 $ 57.90 $ 58.60 $ 89 310.80
09.06.2022 $ 66.40 $ 68.40 $ 65.50 $ 66.40 $ 46 076.56
08.06.2022 $ 67.30 $ 69.20 $ 65.00 $ 66.40 $ 90 006.66
07.06.2022 $ 70.20 $ 70.30 $ 65.60 $ 67.40 $ 84 218.59
06.06.2022 $ 67.80 $ 73.20 $ 67.60 $ 70.20 $ 79 227.84
05.06.2022 $ 68.60 $ 69.50 $ 67.10 $ 67.90 $ 44 754.35
04.06.2022 $ 68.30 $ 70.40 $ 66.60 $ 68.70 $ 52 310.15
03.06.2022 $ 73.30 $ 73.50 $ 67.50 $ 68.30 $ 99 315.91
02.06.2022 $ 72.90 $ 74.30 $ 70.40 $ 73.40 $ 183 617.11

{"error":"SQLSTATE[HY000] [2002] Connection refused","code":2002}