KSM/USD $ 26.54
KSM/BTC 0.003743 BTC
  • 1 hour +0.2%
  • 1 day +4.47%
  • 1 week +6%
Date Open High Low Close Volume
29.11.2022 $ 25.61 $ 27.14 $ 25.40 $ 26.58 $ 18 996.98
28.11.2022 $ 25.78 $ 26.12 $ 24.84 $ 25.62 $ 34 623.49
27.11.2022 $ 26.63 $ 27.30 $ 25.72 $ 25.78 $ 27 482.56
26.11.2022 $ 26.27 $ 27.08 $ 26.26 $ 26.66 $ 27 324.44
25.11.2022 $ 26.51 $ 26.98 $ 25.79 $ 26.26 $ 40 009.55
24.11.2022 $ 26.34 $ 26.76 $ 25.75 $ 26.51 $ 28 224.53
23.11.2022 $ 25.65 $ 26.49 $ 25.24 $ 26.33 $ 38 750.61
22.11.2022 $ 24.25 $ 25.65 $ 23.26 $ 25.65 $ 47 497.23
21.11.2022 $ 23.48 $ 24.38 $ 22.65 $ 24.24 $ 48 267.25
20.11.2022 $ 24.66 $ 25.03 $ 23.45 $ 23.47 $ 43 175.18
19.11.2022 $ 23.95 $ 24.76 $ 23.54 $ 24.66 $ 23 725.34
18.11.2022 $ 24.22 $ 24.92 $ 23.75 $ 23.95 $ 22 587.97
17.11.2022 $ 24.71 $ 25.01 $ 24.01 $ 24.22 $ 29 133.92
16.11.2022 $ 25.08 $ 25.57 $ 24.25 $ 24.70 $ 31 016.84
15.11.2022 $ 24.32 $ 25.80 $ 23.91 $ 25.07 $ 37 002.08
14.11.2022 $ 23.14 $ 24.55 $ 21.78 $ 24.34 $ 74 735.30
13.11.2022 $ 24.16 $ 25.26 $ 22.82 $ 23.18 $ 60 262.86
12.11.2022 $ 26.20 $ 26.27 $ 23.91 $ 24.15 $ 51 598.39
11.11.2022 $ 28.21 $ 29.80 $ 24.49 $ 26.16 $ 117 977.44
10.11.2022 $ 24.63 $ 30.80 $ 24.18 $ 28.21 $ 137 686.38
09.11.2022 $ 30.02 $ 30.27 $ 23.68 $ 24.66 $ 153 841.32
08.11.2022 $ 35.63 $ 36.17 $ 26.00 $ 30.02 $ 183 891.22
07.11.2022 $ 36.08 $ 37.11 $ 34.54 $ 35.63 $ 82 363.17
06.11.2022 $ 38.72 $ 39.02 $ 36.07 $ 36.09 $ 101 751.11
05.11.2022 $ 36.35 $ 40.02 $ 36.17 $ 38.71 $ 148 020.17
04.11.2022 $ 33.65 $ 36.36 $ 33.40 $ 36.36 $ 78 891.17
03.11.2022 $ 32.50 $ 34.24 $ 32.41 $ 33.65 $ 53 740.09
02.11.2022 $ 33.89 $ 34.40 $ 31.85 $ 32.52 $ 67 916.15
01.11.2022 $ 34.92 $ 35.53 $ 33.75 $ 33.88 $ 81 394.65
31.10.2022 $ 36.57 $ 37.21 $ 33.90 $ 34.92 $ 79 196.37