KSM/USD $ 348.36
KSM/BTC 0.049133 BTC
  • 1 hour +0.54%
  • 1 day +3.7%
  • 1 week -16.59%
Date Open High Low Close Volume
23.09.2021 $ 348.30 $ 355.00 $ 337.40 $ 349.10 $ 31 335.98
22.09.2021 $ 306.30 $ 352.20 $ 298.60 $ 348.20 $ 65 098.09
21.09.2021 $ 338.40 $ 349.40 $ 296.80 $ 306.10 $ 50 614.33
20.09.2021 $ 406.30 $ 406.30 $ 406.30 $ 406.30 $ 0.00000000
19.09.2021 $ 418.60 $ 424.00 $ 398.30 $ 406.30 $ 22 817.60
18.09.2021 $ 389.90 $ 421.80 $ 385.20 $ 418.60 $ 40 377.70
17.09.2021 $ 409.30 $ 417.30 $ 384.00 $ 389.90 $ 41 315.79
16.09.2021 $ 428.90 $ 441.10 $ 400.40 $ 409.40 $ 62 138.08
15.09.2021 $ 418.20 $ 435.00 $ 405.00 $ 428.70 $ 50 538.12
14.09.2021 $ 404.60 $ 438.80 $ 396.20 $ 418.10 $ 69 422.25
13.09.2021 $ 434.30 $ 446.70 $ 376.50 $ 404.80 $ 123 401.41
12.09.2021 $ 419.00 $ 451.70 $ 404.80 $ 434.40 $ 165 396.10
11.09.2021 $ 385.10 $ 425.00 $ 374.60 $ 419.00 $ 96 452.87
10.09.2021 $ 389.70 $ 425.00 $ 355.00 $ 385.10 $ 186 078.73
09.09.2021 $ 341.50 $ 394.00 $ 325.50 $ 389.60 $ 122 549.08
08.09.2021 $ 331.20 $ 356.80 $ 307.10 $ 341.70 $ 111 337.50
07.09.2021 $ 395.50 $ 398.10 $ 278.40 $ 330.90 $ 181 390.37
06.09.2021 $ 402.70 $ 409.00 $ 377.80 $ 395.50 $ 74 412.87
05.09.2021 $ 398.00 $ 409.10 $ 386.20 $ 402.50 $ 60 440.73
04.09.2021 $ 406.80 $ 421.00 $ 395.30 $ 397.80 $ 58 046.98
03.09.2021 $ 400.40 $ 431.80 $ 394.00 $ 406.70 $ 99 533.13
02.09.2021 $ 388.60 $ 419.90 $ 380.00 $ 400.20 $ 129 451.36
01.09.2021 $ 395.10 $ 420.00 $ 367.00 $ 388.60 $ 240 815.33
31.08.2021 $ 298.20 $ 421.32 $ 296.40 $ 395.20 $ 387 529.13
30.08.2021 $ 296.90 $ 323.20 $ 285.70 $ 298.20 $ 198 664.08
29.08.2021 $ 305.20 $ 327.60 $ 290.70 $ 297.10 $ 128 933.80
28.08.2021 $ 305.60 $ 320.90 $ 296.30 $ 305.20 $ 61 718.65
27.08.2021 $ 277.10 $ 312.00 $ 266.30 $ 305.70 $ 103 754.66
26.08.2021 $ 303.53 $ 310.95 $ 273.40 $ 277.10 $ 75 762.59
25.08.2021 $ 296.07 $ 309.33 $ 283.01 $ 303.70 $ 62 049.55