KSM/USD $ 189.44
KSM/BTC 0.026719 BTC
  • 1 hour -0.54%
  • 1 day -5.76%
  • 1 week -32.91%
Date Open High Low Close Volume
23.01.2022 $ 190.40 $ 196.60 $ 186.30 $ 188.90 $ 4 405.26
22.01.2022 $ 214.00 $ 217.60 $ 173.20 $ 190.40 $ 36 740.14
21.01.2022 $ 239.30 $ 241.10 $ 210.60 $ 214.10 $ 24 781.49
20.01.2022 $ 243.50 $ 257.00 $ 238.60 $ 239.40 $ 9 539.07
19.01.2022 $ 253.40 $ 254.20 $ 240.80 $ 243.50 $ 7 863.28
18.01.2022 $ 259.00 $ 261.00 $ 253.10 $ 253.40 $ 1 555.56
17.01.2022 $ 277.80 $ 278.50 $ 255.50 $ 259.10 $ 11 103.92
16.01.2022 $ 289.90 $ 293.00 $ 273.80 $ 277.80 $ 15 943.57
15.01.2022 $ 281.60 $ 290.00 $ 280.20 $ 289.70 $ 10 024.84
14.01.2022 $ 266.20 $ 289.50 $ 264.10 $ 281.80 $ 16 998.73
13.01.2022 $ 275.00 $ 281.30 $ 264.30 $ 266.20 $ 15 462.64
12.01.2022 $ 260.60 $ 279.40 $ 260.30 $ 275.30 $ 19 651.44
11.01.2022 $ 241.30 $ 262.00 $ 239.90 $ 260.90 $ 14 398.10
10.01.2022 $ 246.80 $ 250.70 $ 228.60 $ 241.30 $ 14 631.39
09.01.2022 $ 240.20 $ 252.20 $ 238.70 $ 246.90 $ 8 016.29
08.01.2022 $ 250.80 $ 254.90 $ 231.20 $ 239.90 $ 18 799.73
07.01.2022 $ 269.50 $ 274.30 $ 246.50 $ 250.80 $ 19 321.02
06.01.2022 $ 267.00 $ 272.90 $ 258.90 $ 269.60 $ 14 048.35
05.01.2022 $ 295.70 $ 308.00 $ 254.90 $ 266.90 $ 28 480.70
04.01.2022 $ 290.20 $ 310.00 $ 282.70 $ 295.60 $ 20 726.02
03.01.2022 $ 295.40 $ 299.80 $ 285.20 $ 290.00 $ 9 683.17
02.01.2022 $ 288.80 $ 299.00 $ 283.00 $ 295.40 $ 8 277.70
01.01.2022 $ 276.60 $ 289.10 $ 275.50 $ 288.80 $ 7 392.75
31.12.2021 $ 279.90 $ 287.90 $ 271.20 $ 276.80 $ 11 920.97
30.12.2021 $ 284.10 $ 287.70 $ 276.60 $ 279.90 $ 11 706.70
29.12.2021 $ 294.80 $ 304.00 $ 279.10 $ 284.30 $ 14 904.56
28.12.2021 $ 323.10 $ 335.30 $ 291.20 $ 294.70 $ 42 400.33
27.12.2021 $ 322.80 $ 345.00 $ 308.30 $ 323.00 $ 32 897.56
26.12.2021 $ 292.30 $ 325.10 $ 286.50 $ 322.70 $ 21 355.21
25.12.2021 $ 288.20 $ 294.90 $ 286.70 $ 292.30 $ 7 353.76