Kusama Kusama (KSM)

Add to Watchlist
Market Cap: $ 3 704 706 358
KSM/USD $ 437.05
KSM/BTC 0.061643 BTC
  • 1 hour +0.42%
  • 1 day -3.04%
  • 1 week -1.91%
Date Open High Low Close Volume
11.04.2021 $ 448.40 $ 450.61 $ 432.66 $ 437.88 $ 15 124.22
10.04.2021 $ 451.80 $ 461.90 $ 441.22 $ 448.40 $ 27 402.17
09.04.2021 $ 460.60 $ 467.24 $ 442.07 $ 451.78 $ 32 969.03
08.04.2021 $ 427.36 $ 468.00 $ 423.27 $ 460.83 $ 48 199.29
07.04.2021 $ 440.00 $ 472.00 $ 378.82 $ 427.23 $ 82 419.32
06.04.2021 $ 461.75 $ 470.00 $ 430.09 $ 440.62 $ 57 830.85
05.04.2021 $ 444.46 $ 478.60 $ 426.42 $ 461.41 $ 58 836.17
04.04.2021 $ 439.60 $ 455.75 $ 428.98 $ 444.76 $ 39 502.02
03.04.2021 $ 448.86 $ 498.14 $ 422.41 $ 439.60 $ 93 340.71
02.04.2021 $ 462.98 $ 465.02 $ 418.97 $ 448.89 $ 97 042.51
01.04.2021 $ 472.79 $ 489.13 $ 449.24 $ 463.01 $ 46 027.18