Kusama Kusama (KSM)

Add to Watchlist
Market Cap: $ 2 560 833 977
KSM/USD $ 260.99
KSM/BTC 0.036810 BTC
  • 1 hour -1.7%
  • 1 day -10.07%
  • 1 week -35.51%
Date Open High Low Close Volume
21.06.2021 $ 300.25 $ 302.77 $ 252.40 $ 261.50 $ 80 971.80
20.06.2021 $ 300.50 $ 315.00 $ 271.81 $ 300.05 $ 116 729.77
19.06.2021 $ 315.53 $ 327.80 $ 300.11 $ 300.48 $ 74 961.17
18.06.2021 $ 347.48 $ 347.58 $ 299.56 $ 315.54 $ 111 284.65
17.06.2021 $ 366.66 $ 377.40 $ 338.10 $ 347.23 $ 78 251.84
16.06.2021 $ 380.00 $ 389.77 $ 353.93 $ 366.92 $ 115 710.69
15.06.2021 $ 427.01 $ 429.16 $ 380.00 $ 380.00 $ 127 563.34
14.06.2021 $ 434.09 $ 439.60 $ 398.00 $ 427.00 $ 127 013.51
13.06.2021 $ 399.58 $ 449.62 $ 385.28 $ 434.10 $ 103 608.67
12.06.2021 $ 415.65 $ 428.34 $ 383.34 $ 399.56 $ 147 315.29
11.06.2021 $ 474.42 $ 493.62 $ 404.32 $ 415.93 $ 166 121.43
10.06.2021 $ 510.47 $ 537.00 $ 458.00 $ 474.30 $ 267 174.10
09.06.2021 $ 411.78 $ 518.57 $ 388.16 $ 510.21 $ 231 460.60
08.06.2021 $ 378.60 $ 420.00 $ 342.35 $ 411.21 $ 246 308.24
07.06.2021 $ 422.59 $ 446.59 $ 367.41 $ 378.28 $ 109 264.21
06.06.2021 $ 402.60 $ 423.18 $ 395.88 $ 422.47 $ 44 657.83
05.06.2021 $ 418.06 $ 454.19 $ 383.01 $ 401.98 $ 113 619.00
04.06.2021 $ 463.72 $ 464.13 $ 380.20 $ 419.04 $ 195 366.40
03.06.2021 $ 446.63 $ 487.77 $ 445.09 $ 463.53 $ 121 969.02
02.06.2021 $ 367.69 $ 477.00 $ 361.12 $ 446.53 $ 149 306.17
01.06.2021 $ 371.09 $ 377.21 $ 347.14 $ 367.28 $ 97 032.66
31.05.2021 $ 308.87 $ 379.87 $ 289.69 $ 371.00 $ 100 938.67
30.05.2021 $ 296.17 $ 320.75 $ 274.01 $ 309.12 $ 84 150.64
29.05.2021 $ 289.38 $ 302.18 $ 258.00 $ 296.50 $ 70 655.92
28.05.2021 $ 316.14 $ 343.45 $ 270.50 $ 289.37 $ 125 710.42
27.05.2021 $ 343.00 $ 343.82 $ 300.88 $ 315.86 $ 87 132.45
26.05.2021 $ 321.69 $ 361.00 $ 309.78 $ 343.15 $ 124 751.79
25.05.2021 $ 348.90 $ 372.98 $ 281.56 $ 322.21 $ 184 063.70
24.05.2021 $ 260.61 $ 349.00 $ 251.78 $ 348.66 $ 170 315.54
23.05.2021 $ 314.41 $ 337.08 $ 201.00 $ 260.84 $ 237 466.83

{"error":"Invalid path alias: @regionStorageUrl","code":0}