Kava Kava (KAVA)

Add to Watchlist
Market Cap: $ 402 655 920
Token
KAVA/USD $ 1.02
KAVA/BTC 0.000144 BTC
  • 1 hour +0.86%
  • 1 day +1.56%
  • 1 week 0%
Date Open High Low Close Volume
03.02.2023 $ 1.02 $ 1.04 $ 1.00 $ 1.02 $ 376 305.40
02.02.2023 $ 0.99500000 $ 1.07 $ 0.99200000 $ 1.02 $ 4 675 757.30
01.02.2023 $ 0.95100000 $ 0.96600000 $ 0.92800000 $ 0.93400000 $ 890 324.20
31.01.2023 $ 0.94100000 $ 0.98900000 $ 0.93000000 $ 0.95100000 $ 4 603 949.90
30.01.2023 $ 1.03 $ 1.04 $ 0.91900000 $ 0.94200000 $ 4 927 331.60
29.01.2023 $ 0.99900000 $ 1.05 $ 0.98900000 $ 1.03 $ 1 653 879.90
28.01.2023 $ 1.02 $ 1.04 $ 0.98800000 $ 0.99800000 $ 1 905 053.10
27.01.2023 $ 1.03 $ 1.04 $ 0.99000000 $ 1.02 $ 3 031 565.50
26.01.2023 $ 1.01 $ 1.08 $ 1.01 $ 1.03 $ 6 961 967.00
25.01.2023 $ 1.07 $ 1.08 $ 0.97400000 $ 1.01 $ 8 500 360.30
24.01.2023 $ 0.99800000 $ 1.14 $ 0.99000000 $ 1.06 $ 9 611 017.40
23.01.2023 $ 0.99900000 $ 1.03 $ 0.97000000 $ 0.99800000 $ 3 354 010.60
22.01.2023 $ 1.04 $ 1.08 $ 0.97700000 $ 0.99800000 $ 4 635 030.90
21.01.2023 $ 1.07 $ 1.15 $ 1.03 $ 1.04 $ 5 346 966.60
20.01.2023 $ 1.01 $ 1.09 $ 1.01 $ 1.07 $ 7 279 651.20
19.01.2023 $ 1.05 $ 1.08 $ 0.99600000 $ 1.01 $ 9 462 336.90
18.01.2023 $ 0.93800000 $ 1.14 $ 0.89700000 $ 1.05 $ 13 906 922.00
17.01.2023 $ 0.91400000 $ 0.96900000 $ 0.88200000 $ 0.93800000 $ 5 045 204.80
16.01.2023 $ 0.85100000 $ 0.95000000 $ 0.80900000 $ 0.91400000 $ 8 587 715.00
15.01.2023 $ 0.84100000 $ 0.87500000 $ 0.79600000 $ 0.85200000 $ 5 158 313.30
14.01.2023 $ 0.78300000 $ 0.91900000 $ 0.78000000 $ 0.84100000 $ 9 195 304.30
13.01.2023 $ 0.76300000 $ 0.79500000 $ 0.74300000 $ 0.78300000 $ 4 815 104.20
12.01.2023 $ 0.74100000 $ 0.79600000 $ 0.69500000 $ 0.76200000 $ 6 021 819.50
11.01.2023 $ 0.74700000 $ 0.75700000 $ 0.71800000 $ 0.74100000 $ 3 680 045.80
10.01.2023 $ 0.73600000 $ 0.76300000 $ 0.71800000 $ 0.74700000 $ 5 132 412.10
09.01.2023 $ 0.68200000 $ 0.77900000 $ 0.67900000 $ 0.73600000 $ 7 169 961.40
08.01.2023 $ 0.65700000 $ 0.68300000 $ 0.64700000 $ 0.68200000 $ 4 009 796.90
07.01.2023 $ 0.66000000 $ 0.68600000 $ 0.65200000 $ 0.65700000 $ 2 865 688.30
06.01.2023 $ 0.65800000 $ 0.66600000 $ 0.64100000 $ 0.66000000 $ 3 928 824.90
05.01.2023 $ 0.62900000 $ 0.67900000 $ 0.61900000 $ 0.65800000 $ 6 989 318.50