Kava Kava (KAVA)

Add to Watchlist
Market Cap: $ 398 843 244
Token
KAVA/USD $ 2.44
KAVA/BTC 0.000344 BTC
  • 1 hour -1.63%
  • 1 day +2.17%
  • 1 week +45.08%
Date Open High Low Close Volume
19.05.2022 $ 2.35 $ 2.71 $ 2.21 $ 2.52 $ 2 177 452.60
18.05.2022 $ 2.65 $ 2.68 $ 2.31 $ 2.35 $ 2 021 495.90
17.05.2022 $ 2.40 $ 2.72 $ 2.37 $ 2.65 $ 1 988 637.80
16.05.2022 $ 2.68 $ 2.68 $ 2.26 $ 2.40 $ 2 543 700.40
15.05.2022 $ 2.26 $ 2.87 $ 2.20 $ 2.68 $ 3 421 762.60
14.05.2022 $ 2.05 $ 2.30 $ 1.93 $ 2.26 $ 3 421 952.00
13.05.2022 $ 1.66 $ 2.35 $ 1.59 $ 2.05 $ 9 540 054.10
12.05.2022 $ 1.91 $ 2.04 $ 1.41 $ 1.66 $ 4 979 307.87
11.05.2022 $ 2.69 $ 2.78 $ 1.70 $ 1.92 $ 4 960 516.28
10.05.2022 $ 2.83 $ 3.02 $ 2.53 $ 2.69 $ 2 681 321.50
09.05.2022 $ 3.39 $ 3.48 $ 3.04 $ 3.13 $ 1 207 046.40
08.05.2022 $ 3.67 $ 3.69 $ 3.34 $ 3.39 $ 1 639 857.60
07.05.2022 $ 3.77 $ 3.91 $ 3.53 $ 3.67 $ 1 153 221.50
06.05.2022 $ 3.98 $ 4.00 $ 3.65 $ 3.77 $ 1 563 764.50
05.05.2022 $ 4.55 $ 4.57 $ 3.82 $ 3.98 $ 2 270 153.80
04.05.2022 $ 4.20 $ 4.58 $ 4.02 $ 4.55 $ 1 874 111.60
03.05.2022 $ 4.11 $ 4.33 $ 3.99 $ 4.20 $ 1 645 407.40
02.05.2022 $ 4.28 $ 4.43 $ 3.94 $ 4.11 $ 2 222 848.30
01.05.2022 $ 4.34 $ 4.39 $ 4.04 $ 4.27 $ 1 963 146.30
30.04.2022 $ 4.55 $ 4.59 $ 4.14 $ 4.34 $ 654 559.20
29.04.2022 $ 5.57 $ 5.66 $ 5.02 $ 5.24 $ 2 874 249.90
28.04.2022 $ 5.17 $ 5.59 $ 5.10 $ 5.57 $ 2 589 560.40
27.04.2022 $ 4.97 $ 5.31 $ 4.95 $ 5.16 $ 2 207 853.60
26.04.2022 $ 5.33 $ 5.59 $ 4.83 $ 4.98 $ 3 488 251.80
25.04.2022 $ 5.18 $ 5.50 $ 4.89 $ 5.33 $ 5 449 964.20
24.04.2022 $ 4.86 $ 5.22 $ 4.82 $ 5.17 $ 4 827 840.50
23.04.2022 $ 4.72 $ 5.04 $ 4.52 $ 4.86 $ 3 236 630.40
22.04.2022 $ 4.50 $ 4.82 $ 4.46 $ 4.72 $ 2 632 048.20
21.04.2022 $ 4.32 $ 5.20 $ 4.32 $ 4.50 $ 6 275 979.80
20.04.2022 $ 4.47 $ 4.47 $ 4.24 $ 4.32 $ 907 922.20